29371 國電摩通六九購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.095 | 3.070 | 100,000 | 75.456 | 50,000 | 0.095 | 50,000 | 0.094 |
| 16/07/2025 | 0.097 | 3.070 | 0 | 76.179 | ||||
| 15/07/2025 | 0.098 | 3.090 | 0 | 75.905 | ||||
| 14/07/2025 | 0.098 | 3.100 | 200,000 | 75.478 | 100,000 | 0.098 | 100,000 | 0.099 |
| 11/07/2025 | 0.096 | 3.050 | 400,000 | 76.097 | 200,000 | 0.097 | 200,000 | 0.096 |
| 10/07/2025 | 0.098 | 3.070 | 0 | 76.139 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 76.051 | ||||
| 08/07/2025 | 0.099 | 3.100 | 50,000 | 75.480 | 50,000 | 0.099 | ||
| 07/07/2025 | 0.099 | 3.100 | 20,000 | 75.394 | 10,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 3.040 | 0 | 75.952 | ||||
| 03/07/2025 | 0.097 | 3.060 | 0 | 75.593 | ||||
| 02/07/2025 | 0.097 | 3.060 | 100,000 | 75.507 | 50,000 | 0.095 | ||
| 30/06/2025 | 0.093 | 2.990 | 0 | 76.044 | ||||
| 27/06/2025 | 0.095 | 3.010 | 200,000 | 75.927 | 50,000 | 0.096 | 150,000 | 0.097 |
| 26/06/2025 | 0.099 | 3.070 | 100,000 | 75.427 | 50,000 | 0.099 | 50,000 | 0.100 |
| 25/06/2025 | 0.101 | 3.090 | 0 | 75.460 | ||||
| 24/06/2025 | 0.099 | 3.060 | 0 | 75.569 | ||||
| 23/06/2025 | 0.098 | 3.030 | 0 | 76.098 | ||||
| 20/06/2025 | 0.099 | 3.030 | 0 | 76.243 | ||||
| 19/06/2025 | 0.100 | 3.040 | 0 | 76.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
