29362 石藥中銀五八購Ａ (認購證)
按盤價 
0.430 +0.090 (+26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.340 | 7.620 | 9,440,000 | 6,880,000 | 9.829 | 3,310,000 | 0.272 | 5,210,000 | 0.274 |
| 28/05/2025 | 0.218 | 6.820 | 6,990,000 | 4,980,000 | 7.114 | 3,140,000 | 0.227 | 3,590,000 | 0.227 |
| 27/05/2025 | 0.231 | 6.900 | 27,520,000 | 4,530,000 | 6.471 | 13,350,000 | 0.230 | 13,910,000 | 0.230 |
| 26/05/2025 | 0.178 | 6.520 | 19,260,000 | 3,970,000 | 5.671 | 9,930,000 | 0.196 | 9,190,000 | 0.196 |
| 23/05/2025 | 0.193 | 6.620 | 53,590,000 | 4,710,000 | 6.729 | 25,670,000 | 0.202 | 26,980,000 | 0.203 |
| 22/05/2025 | 0.169 | 6.480 | 24,930,000 | 3,400,000 | 4.857 | 12,000,000 | 0.173 | 12,700,000 | 0.172 |
| 21/05/2025 | 0.182 | 6.520 | 41,410,000 | 2,700,000 | 3.857 | 20,430,000 | 0.177 | 19,870,000 | 0.176 |
| 20/05/2025 | 0.153 | 6.300 | 163,620,000 | 3,260,000 | 4.657 | 82,550,000 | 0.158 | 80,850,000 | 0.158 |
| 19/05/2025 | 0.113 | 5.940 | 53,250,000 | 4,960,000 | 7.086 | 26,020,000 | 0.111 | 27,020,000 | 0.110 |
| 16/05/2025 | 0.112 | 5.890 | 21,640,000 | 3,960,000 | 5.657 | 10,820,000 | 0.114 | 10,710,000 | 0.114 |
| 15/05/2025 | 0.091 | 5.710 | 21,240,000 | 4,070,000 | 5.814 | 10,120,000 | 0.097 | 11,120,000 | 0.098 |
| 14/05/2025 | 0.101 | 5.760 | 26,260,000 | 3,070,000 | 4.386 | 13,080,000 | 0.089 | 13,050,000 | 0.089 |
| 13/05/2025 | 0.083 | 5.530 | 17,120,000 | 3,100,000 | 4.429 | 8,480,000 | 0.086 | 8,470,000 | 0.086 |
| 12/05/2025 | 0.081 | 5.500 | 12,630,000 | 3,110,000 | 4.443 | 6,530,000 | 0.077 | 6,080,000 | 0.077 |
| 09/05/2025 | 0.104 | 5.740 | 14,040,000 | 3,560,000 | 5.086 | 6,920,000 | 0.103 | 7,120,000 | 0.103 |
| 08/05/2025 | 0.107 | 5.750 | 18,830,000 | 3,360,000 | 4.800 | 9,270,000 | 0.109 | 9,440,000 | 0.109 |
| 07/05/2025 | 0.107 | 5.730 | 8,070,000 | 3,190,000 | 4.557 | 3,880,000 | 0.111 | 4,190,000 | 0.112 |
| 06/05/2025 | 0.121 | 5.840 | 8,270,000 | 2,880,000 | 4.114 | 3,700,000 | 0.134 | 4,550,000 | 0.135 |
| 02/05/2025 | 0.168 | 6.210 | 12,450,000 | 2,030,000 | 2.900 | 6,320,000 | 0.161 | 6,130,000 | 0.161 |
| 30/04/2025 | 0.155 | 6.130 | 19,190,000 | 2,220,000 | 3.171 | 9,220,000 | 0.161 | 9,930,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
