29362 石藥中銀五八購Ａ (認購證)
按盤價 
0.510 -0.050 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.560 | 8.770 | 60,000 | 6,930,000 | 9.900 | ||||
| 21/07/2025 | 0.590 | 9.000 | 120,000 | 6,930,000 | 9.900 | ||||
| 18/07/2025 | 0.630 | 9.190 | 60,000 | 6,930,000 | 9.900 | ||||
| 17/07/2025 | 0.590 | 8.960 | 290,000 | 6,930,000 | 9.900 | ||||
| 16/07/2025 | 0.530 | 8.650 | 210,000 | 6,930,000 | 9.900 | ||||
| 15/07/2025 | 0.510 | 8.590 | 30,000 | 6,930,000 | 9.900 | ||||
| 14/07/2025 | 0.395 | 7.990 | 0 | 6,930,000 | 9.900 | ||||
| 11/07/2025 | 0.395 | 7.940 | 0 | 6,930,000 | 9.900 | ||||
| 10/07/2025 | 0.415 | 8.050 | 0 | 6,930,000 | 9.900 | ||||
| 09/07/2025 | 0.415 | 8.090 | 0 | 6,930,000 | 9.900 | ||||
| 08/07/2025 | 0.380 | 7.860 | 0 | 6,930,000 | 9.900 | ||||
| 07/07/2025 | 0.390 | 7.890 | 0 | 6,930,000 | 9.900 | ||||
| 04/07/2025 | 0.440 | 8.150 | 60,000 | 6,930,000 | 9.900 | ||||
| 03/07/2025 | 0.455 | 8.240 | 70,000 | 6,930,000 | 9.900 | ||||
| 02/07/2025 | 0.395 | 7.940 | 20,000 | 6,930,000 | 9.900 | ||||
| 30/06/2025 | 0.350 | 7.700 | 0 | 6,930,000 | 9.900 | ||||
| 27/06/2025 | 0.350 | 7.730 | 10,000 | 6,930,000 | 9.900 | ||||
| 26/06/2025 | 0.380 | 7.820 | 50,000 | 6,930,000 | 9.900 | ||||
| 25/06/2025 | 0.400 | 7.970 | 50,000 | 6,930,000 | 9.900 | ||||
| 24/06/2025 | 0.410 | 7.980 | 100,000 | 6,930,000 | 9.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
