日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.560 | 8.770 | 60,000 | 79.083 | ||||
21/07/2025 | 0.590 | 9.000 | 120,000 | |||||
18/07/2025 | 0.630 | 9.190 | 60,000 | |||||
17/07/2025 | 0.590 | 8.960 | 290,000 | |||||
16/07/2025 | 0.530 | 8.650 | 210,000 | 49.455 | ||||
15/07/2025 | 0.510 | 8.590 | 30,000 | |||||
14/07/2025 | 0.395 | 7.990 | 0 | |||||
11/07/2025 | 0.395 | 7.940 | 0 | 55.365 | ||||
10/07/2025 | 0.415 | 8.050 | 0 | 53.116 | ||||
09/07/2025 | 0.415 | 8.090 | 0 | |||||
08/07/2025 | 0.380 | 7.860 | 0 | 53.768 | ||||
07/07/2025 | 0.390 | 7.890 | 0 | 58.938 | ||||
04/07/2025 | 0.440 | 8.150 | 60,000 | 59.180 | ||||
03/07/2025 | 0.455 | 8.240 | 70,000 | 55.742 | ||||
02/07/2025 | 0.395 | 7.940 | 20,000 | 50.279 | ||||
30/06/2025 | 0.350 | 7.700 | 0 | 48.942 | ||||
27/06/2025 | 0.350 | 7.730 | 10,000 | 39.693 | ||||
26/06/2025 | 0.380 | 7.820 | 50,000 | 55.496 | ||||
25/06/2025 | 0.400 | 7.970 | 50,000 | 45.845 | ||||
24/06/2025 | 0.410 | 7.980 | 100,000 | 55.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |