29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.385 | 5.880 | 585,000 | 164,000 | 0.410 | 316,000 | 0.401 | 265,000 | 0.407 |
| 26/11/2025 | 0.360 | 5.800 | 624,000 | 215,000 | 0.538 | 312,000 | 0.366 | 312,000 | 0.365 |
| 25/11/2025 | 0.345 | 5.830 | 786,000 | 215,000 | 0.538 | 392,000 | 0.333 | 394,000 | 0.329 |
| 24/11/2025 | 0.310 | 5.730 | 452,000 | 213,000 | 0.532 | 226,000 | 0.315 | 226,000 | 0.315 |
| 21/11/2025 | 0.330 | 5.760 | 262,000 | 213,000 | 0.532 | 131,000 | 0.371 | 131,000 | 0.365 |
| 20/11/2025 | 0.400 | 5.920 | 600,000 | 213,000 | 0.532 | 300,000 | 0.420 | 300,000 | 0.416 |
| 19/11/2025 | 0.405 | 5.910 | 271,000 | 213,000 | 0.532 | 95,000 | 0.398 | 176,000 | 0.408 |
| 18/11/2025 | 0.435 | 5.970 | 47,000 | 132,000 | 0.330 | 27,000 | 0.451 | 20,000 | 0.453 |
| 17/11/2025 | 0.495 | 6.070 | 55,000 | 139,000 | 0.348 | 53,000 | 0.530 | 2,000 | 0.495 |
| 14/11/2025 | 0.590 | 6.170 | 0 | 190,000 | 0.475 | ||||
| 13/11/2025 | 0.640 | 6.280 | 130,000 | 190,000 | 0.475 | 65,000 | 0.628 | 65,000 | 0.653 |
| 12/11/2025 | 0.700 | 6.350 | 46,000 | 190,000 | 0.475 | 11,000 | 0.703 | 35,000 | 0.693 |
| 11/11/2025 | 0.610 | 6.230 | 160,000 | 166,000 | 0.415 | 80,000 | 0.550 | 80,000 | 0.550 |
| 10/11/2025 | 0.540 | 6.150 | 373,000 | 166,000 | 0.415 | 160,000 | 0.515 | 213,000 | 0.514 |
| 07/11/2025 | 0.520 | 6.090 | 488,000 | 113,000 | 0.282 | 244,000 | 0.533 | 244,000 | 0.533 |
| 06/11/2025 | 0.520 | 6.080 | 414,000 | 113,000 | 0.282 | 231,000 | 0.516 | 70,000 | 0.527 |
| 05/11/2025 | 0.520 | 6.110 | 431,000 | 274,000 | 0.685 | 136,000 | 0.498 | 295,000 | 0.506 |
| 04/11/2025 | 0.475 | 6.030 | 363,000 | 115,000 | 0.288 | 186,000 | 0.530 | 177,000 | 0.529 |
| 03/11/2025 | 0.480 | 6.040 | 742,000 | 124,000 | 0.310 | 371,000 | 0.466 | 368,000 | 0.449 |
| 31/10/2025 | 0.410 | 5.920 | 1,068,000 | 127,000 | 0.318 | 536,000 | 0.467 | 532,000 | 0.474 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
