29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 5.500 | 56,000 | 2,282,000 | 5.705 | 56,000 | 0.380 | ||
| 15/07/2025 | 0.415 | 5.490 | 92,000 | 2,338,000 | 5.845 | 92,000 | 0.467 | ||
| 14/07/2025 | 0.450 | 5.540 | 0 | 2,246,000 | 5.615 | ||||
| 11/07/2025 | 0.450 | 5.520 | 29,000 | 2,246,000 | 5.615 | 19,000 | 0.472 | ||
| 10/07/2025 | 0.445 | 5.590 | 80,000 | 2,265,000 | 5.663 | 80,000 | 0.445 | ||
| 09/07/2025 | 0.390 | 5.450 | 136,000 | 2,185,000 | 5.462 | 136,000 | 0.389 | ||
| 08/07/2025 | 0.430 | 5.522 | 70,000 | 2,049,000 | 5.122 | 70,000 | 0.455 | ||
| 07/07/2025 | 0.430 | 5.532 | 1,037,000 | 1,979,000 | 4.948 | 536,000 | 0.434 | 451,000 | 0.440 |
| 04/07/2025 | 0.440 | 5.552 | 2,872,000 | 2,064,000 | 5.160 | 1,493,000 | 0.425 | 1,379,000 | 0.422 |
| 03/07/2025 | 0.430 | 5.512 | 1,825,000 | 2,178,000 | 5.445 | 837,000 | 0.447 | 988,000 | 0.442 |
| 02/07/2025 | 0.490 | 5.622 | 1,030,000 | 2,027,000 | 5.068 | 504,000 | 0.468 | 526,000 | 0.451 |
| 30/06/2025 | 0.405 | 5.462 | 992,000 | 2,005,000 | 5.012 | 545,000 | 0.424 | 447,000 | 0.421 |
| 27/06/2025 | 0.450 | 5.592 | 1,713,000 | 2,103,000 | 5.257 | 779,000 | 0.456 | 934,000 | 0.456 |
| 26/06/2025 | 0.510 | 5.652 | 340,000 | 1,948,000 | 4.870 | 180,000 | 0.510 | 160,000 | 0.514 |
| 25/06/2025 | 0.510 | 5.642 | 1,615,000 | 1,968,000 | 4.920 | 595,000 | 0.485 | 1,020,000 | 0.491 |
| 24/06/2025 | 0.490 | 5.592 | 1,391,000 | 1,543,000 | 3.858 | 699,000 | 0.482 | 692,000 | 0.478 |
| 23/06/2025 | 0.460 | 5.522 | 720,000 | 1,550,000 | 3.875 | 404,000 | 0.434 | 316,000 | 0.411 |
| 20/06/2025 | 0.410 | 5.422 | 1,350,000 | 1,638,000 | 4.095 | 630,000 | 0.406 | 710,000 | 0.397 |
| 19/06/2025 | 0.380 | 5.342 | 1,081,000 | 1,558,000 | 3.895 | 536,000 | 0.400 | 545,000 | 0.398 |
| 18/06/2025 | 0.425 | 5.442 | 949,000 | 1,549,000 | 3.872 | 474,000 | 0.436 | 475,000 | 0.436 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
