29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.240 | 5.040 | 400,000 | 33.308 | ||||
| 29/05/2025 | 0.245 | 5.060 | 0 | 33.181 | ||||
| 28/05/2025 | 0.233 | 5.000 | 140,000 | 33.524 | 40,000 | 0.228 | 100,000 | 0.227 |
| 27/05/2025 | 0.232 | 4.960 | 10,000 | 33.742 | 10,000 | 0.233 | ||
| 26/05/2025 | 0.228 | 4.950 | 940,000 | 33.612 | 20,000 | 0.245 | 920,000 | 0.228 |
| 23/05/2025 | 0.260 | 5.070 | 0 | 33.143 | ||||
| 22/05/2025 | 0.255 | 5.030 | 160,000 | 33.571 | 80,000 | 0.259 | 80,000 | 0.253 |
| 21/05/2025 | 0.265 | 5.020 | 180,000 | 34.355 | 120,000 | 0.261 | 60,000 | 0.253 |
| 20/05/2025 | 0.260 | 5.020 | 1,040,000 | 32.596 | 20,000 | 0.260 | 1,020,000 | 0.260 |
| 19/05/2025 | 0.255 | 4.990 | 3,440,000 | 32.829 | 1,720,000 | 0.249 | 220,000 | 0.245 |
| 16/05/2025 | 0.275 | 5.050 | 0 | 32.681 | ||||
| 15/05/2025 | 0.275 | 5.030 | 262,000 | 33.031 | 131,000 | 0.289 | 131,000 | 0.291 |
| 14/05/2025 | 0.280 | 5.060 | 617,000 | 32.665 | 237,000 | 0.268 | 380,000 | 0.269 |
| 13/05/2025 | 0.265 | 4.990 | 1,727,000 | 33.107 | 890,000 | 0.245 | 797,000 | 0.242 |
| 12/05/2025 | 0.229 | 4.860 | 1,000,000 | 33.319 | 1,000,000 | 0.232 | ||
| 09/05/2025 | 0.216 | 4.850 | 1,260,000 | 32.464 | 100,000 | 0.222 | 1,160,000 | 0.216 |
| 08/05/2025 | 0.217 | 4.750 | 280,000 | 34.426 | 140,000 | 0.217 | 140,000 | 0.217 |
| 07/05/2025 | 0.227 | 4.770 | 550,000 | 34.666 | 200,000 | 0.239 | 350,000 | 0.237 |
| 06/05/2025 | 0.219 | 4.750 | 0 | 34.305 | ||||
| 02/05/2025 | 0.220 | 4.760 | 214,000 | 33.944 | 107,000 | 0.218 | 107,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
