29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.013 | 5.240 | 0 | 28.199 | ||||
| 02/03/2026 | 0.012 | 5.160 | 100,000 | 30.064 | 100,000 | 0.013 | ||
| 27/02/2026 | 0.022 | 5.310 | 140,000 | 27.276 | 90,000 | 0.021 | 50,000 | 0.025 |
| 26/02/2026 | 0.035 | 5.350 | 900,000 | 29.143 | 450,000 | 0.036 | 450,000 | 0.036 |
| 25/02/2026 | 0.034 | 5.340 | 1,963,000 | 28.821 | 880,000 | 0.036 | 1,083,000 | 0.036 |
| 24/02/2026 | 0.055 | 5.460 | 680,000 | 28.235 | 200,000 | 0.057 | 380,000 | 0.058 |
| 23/02/2026 | 0.076 | 5.550 | 800,000 | 27.657 | 390,000 | 0.074 | 400,000 | 0.074 |
| 20/02/2026 | 0.055 | 5.410 | 600,000 | 28.733 | 300,000 | 0.060 | 300,000 | 0.060 |
| 16/02/2026 | 0.065 | 5.390 | 960,000 | 29.967 | 480,000 | 0.065 | 480,000 | 0.066 |
| 13/02/2026 | 0.065 | 5.410 | 1,400,000 | 28.133 | 700,000 | 0.071 | 700,000 | 0.071 |
| 12/02/2026 | 0.100 | 5.540 | 1,710,000 | 27.990 | 880,000 | 0.113 | 780,000 | 0.113 |
| 11/02/2026 | 0.119 | 5.590 | 2,080,000 | 28.107 | 1,040,000 | 0.096 | 940,000 | 0.098 |
| 10/02/2026 | 0.099 | 5.520 | 961,000 | 28.098 | 481,000 | 0.106 | 480,000 | 0.107 |
| 09/02/2026 | 0.103 | 5.510 | 1,550,000 | 28.794 | 620,000 | 0.114 | 930,000 | 0.111 |
| 06/02/2026 | 0.104 | 5.500 | 1,580,000 | 28.464 | 790,000 | 0.093 | 790,000 | 0.091 |
| 05/02/2026 | 0.100 | 5.470 | 1,442,000 | 28.836 | 721,000 | 0.088 | 721,000 | 0.088 |
| 04/02/2026 | 0.087 | 5.410 | 2,981,000 | 29.004 | 1,477,000 | 0.092 | 1,477,000 | 0.092 |
| 03/02/2026 | 0.085 | 5.390 | 2,014,000 | 29.160 | 977,000 | 0.102 | 987,000 | 0.099 |
| 02/02/2026 | 0.095 | 5.440 | 3,039,000 | 28.457 | 1,497,000 | 0.095 | 1,542,000 | 0.095 |
| 30/01/2026 | 0.109 | 5.470 | 2,341,000 | 28.437 | 1,118,000 | 0.141 | 1,118,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
