29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.560 -0.080 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 1.640 | 288.200 | 8,000 | 76,000 | 0.100 | 8,000 | 1.640 | ||
| 15/10/2025 | 1.470 | 273.000 | 60,000 | 84,000 | 0.110 | 60,000 | 1.470 | ||
| 14/10/2025 | 1.370 | 263.000 | 0 | 144,000 | 0.180 | ||||
| 13/10/2025 | 1.340 | 261.000 | 2,000 | 144,000 | 0.180 | 2,000 | 1.300 | ||
| 10/10/2025 | 1.370 | 259.600 | 40,000 | 146,000 | 0.180 | 40,000 | 1.440 | ||
| 09/10/2025 | 1.360 | 262.400 | 0 | 186,000 | 0.230 | ||||
| 08/10/2025 | 1.290 | 254.800 | 44,000 | 186,000 | 0.230 | 40,000 | 1.280 | 4,000 | 1.280 |
| 06/10/2025 | 1.310 | 256.400 | 0 | 222,000 | 0.280 | ||||
| 03/10/2025 | 1.300 | 254.800 | 2,000 | 222,000 | 0.280 | 2,000 | 1.270 | ||
| 02/10/2025 | 1.300 | 254.000 | 4,000 | 220,000 | 0.280 | 2,000 | 1.370 | 2,000 | 1.300 |
| 30/09/2025 | 1.410 | 266.800 | 0 | 220,000 | 0.280 | ||||
| 29/09/2025 | 1.370 | 261.800 | 2,000 | 220,000 | 0.280 | 2,000 | 1.360 | ||
| 26/09/2025 | 1.400 | 266.000 | 0 | 218,000 | 0.270 | ||||
| 25/09/2025 | 1.360 | 261.800 | 0 | 218,000 | 0.270 | ||||
| 24/09/2025 | 1.360 | 258.800 | 0 | 218,000 | 0.270 | ||||
| 23/09/2025 | 1.410 | 264.000 | 0 | 218,000 | 0.270 | ||||
| 22/09/2025 | 1.450 | 267.600 | 8,000 | 218,000 | 0.270 | 8,000 | 1.490 | ||
| 19/09/2025 | 1.480 | 271.400 | 2,000 | 226,000 | 0.280 | 2,000 | 1.480 | ||
| 18/09/2025 | 1.430 | 267.200 | 16,000 | 224,000 | 0.280 | 6,000 | 1.380 | 10,000 | 1.424 |
| 17/09/2025 | 1.320 | 255.400 | 6,000 | 220,000 | 0.280 | 6,000 | 1.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
