29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.170 +0.010 (+0.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.160 | 230.000 | 36,000 | 486,000 | 0.610 | 34,000 | 1.160 | 2,000 | 1.150 |
| 30/05/2025 | 1.080 | 220.400 | 0 | 518,000 | 0.650 | ||||
| 29/05/2025 | 1.100 | 225.000 | 0 | 518,000 | 0.650 | ||||
| 28/05/2025 | 1.040 | 215.712 | 50,000 | 518,000 | 0.650 | 30,000 | 1.070 | 20,000 | 1.120 |
| 27/05/2025 | 1.170 | 232.312 | 6,000 | 528,000 | 0.660 | 6,000 | 1.150 | ||
| 26/05/2025 | 1.080 | 220.312 | 72,000 | 534,000 | 0.670 | 72,000 | 1.132 | ||
| 23/05/2025 | 1.060 | 218.912 | 16,000 | 462,000 | 0.580 | 10,000 | 1.050 | 6,000 | 1.060 |
| 22/05/2025 | 1.100 | 222.312 | 74,000 | 466,000 | 0.580 | 66,000 | 1.084 | 8,000 | 1.100 |
| 21/05/2025 | 1.010 | 215.112 | 0 | 524,000 | 0.660 | ||||
| 20/05/2025 | 0.960 | 207.312 | 24,000 | 524,000 | 0.660 | 4,000 | 0.960 | 20,000 | 0.970 |
| 19/05/2025 | 0.940 | 206.112 | 38,000 | 508,000 | 0.640 | 4,000 | 0.850 | 34,000 | 0.903 |
| 16/05/2025 | 0.850 | 194.812 | 0 | 478,000 | 0.600 | ||||
| 15/05/2025 | 0.860 | 195.912 | 6,000 | 478,000 | 0.600 | 2,000 | 0.880 | 4,000 | 0.870 |
| 14/05/2025 | 0.810 | 192.812 | 102,000 | 476,000 | 0.600 | 102,000 | 0.809 | ||
| 13/05/2025 | 0.820 | 191.912 | 0 | 578,000 | 0.720 | ||||
| 12/05/2025 | 0.780 | 186.112 | 10,000 | 578,000 | 0.720 | 10,000 | 0.780 | ||
| 09/05/2025 | 0.820 | 190.212 | 62,000 | 588,000 | 0.740 | 16,000 | 0.820 | 44,000 | 0.810 |
| 08/05/2025 | 0.730 | 178.112 | 28,000 | 560,000 | 0.700 | 20,000 | 0.730 | 8,000 | 0.800 |
| 07/05/2025 | 0.770 | 183.612 | 4,000 | 572,000 | 0.720 | 2,000 | 0.770 | ||
| 06/05/2025 | 0.850 | 194.212 | 20,000 | 570,000 | 0.710 | 18,000 | 0.840 | 2,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
