29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.260 -0.040 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.300 | 250.400 | 0 | 176,000 | 0.220 | ||||
| 16/07/2025 | 1.320 | 252.600 | 24,000 | 176,000 | 0.220 | 14,000 | 1.317 | 10,000 | 1.340 |
| 15/07/2025 | 1.410 | 263.200 | 0 | 180,000 | 0.230 | ||||
| 14/07/2025 | 1.390 | 260.400 | 150,000 | 180,000 | 0.230 | 150,000 | 1.372 | ||
| 11/07/2025 | 1.350 | 254.600 | 68,000 | 330,000 | 0.410 | 42,000 | 1.474 | 26,000 | 1.396 |
| 10/07/2025 | 1.450 | 265.600 | 30,000 | 346,000 | 0.430 | 30,000 | 1.500 | ||
| 09/07/2025 | 1.450 | 266.800 | 20,000 | 376,000 | 0.470 | 10,000 | 1.440 | 10,000 | 1.440 |
| 08/07/2025 | 1.490 | 269.600 | 22,000 | 376,000 | 0.470 | 12,000 | 1.457 | 10,000 | 1.490 |
| 07/07/2025 | 1.380 | 259.000 | 0 | 378,000 | 0.470 | ||||
| 04/07/2025 | 1.320 | 253.000 | 0 | 378,000 | 0.470 | ||||
| 03/07/2025 | 1.300 | 249.600 | 6,000 | 378,000 | 0.470 | 2,000 | 1.310 | 4,000 | 1.300 |
| 02/07/2025 | 1.400 | 258.200 | 4,000 | 376,000 | 0.470 | 4,000 | 1.460 | ||
| 30/06/2025 | 1.460 | 266.600 | 8,000 | 380,000 | 0.480 | 8,000 | 1.410 | ||
| 27/06/2025 | 1.380 | 257.800 | 0 | 388,000 | 0.490 | ||||
| 26/06/2025 | 1.330 | 253.000 | 0 | 388,000 | 0.490 | ||||
| 25/06/2025 | 1.300 | 247.400 | 10,000 | 388,000 | 0.490 | 10,000 | 1.340 | ||
| 24/06/2025 | 1.330 | 252.200 | 10,000 | 398,000 | 0.500 | 10,000 | 1.258 | ||
| 23/06/2025 | 1.270 | 244.200 | 52,000 | 388,000 | 0.490 | 52,000 | 1.282 | ||
| 20/06/2025 | 1.190 | 239.600 | 20,000 | 336,000 | 0.420 | 20,000 | 1.170 | ||
| 19/06/2025 | 1.300 | 248.600 | 22,000 | 356,000 | 0.450 | 22,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
