29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.170 +0.010 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.160 | 230.000 | 36,000 | 104.524 | 34,000 | 1.160 | 2,000 | 1.150 |
| 30/05/2025 | 1.080 | 220.400 | 0 | 105.333 | ||||
| 29/05/2025 | 1.100 | 225.000 | 0 | 100.388 | ||||
| 28/05/2025 | 1.040 | 215.712 | 50,000 | 105.007 | 30,000 | 1.070 | 20,000 | 1.120 |
| 27/05/2025 | 1.170 | 232.312 | 6,000 | 97.456 | 6,000 | 1.150 | ||
| 26/05/2025 | 1.080 | 220.312 | 72,000 | 103.356 | 72,000 | 1.132 | ||
| 23/05/2025 | 1.060 | 218.912 | 16,000 | 99.693 | 10,000 | 1.050 | 6,000 | 1.060 |
| 22/05/2025 | 1.100 | 222.312 | 74,000 | 102.837 | 66,000 | 1.084 | 8,000 | 1.100 |
| 21/05/2025 | 1.010 | 215.112 | 0 | 93.270 | ||||
| 20/05/2025 | 0.960 | 207.312 | 24,000 | 96.731 | 4,000 | 0.960 | 20,000 | 0.970 |
| 19/05/2025 | 0.940 | 206.112 | 38,000 | 93.136 | 4,000 | 0.850 | 34,000 | 0.903 |
| 16/05/2025 | 0.850 | 194.812 | 0 | 94.657 | ||||
| 15/05/2025 | 0.860 | 195.912 | 6,000 | 94.560 | 2,000 | 0.880 | 4,000 | 0.870 |
| 14/05/2025 | 0.810 | 192.812 | 102,000 | 86.517 | 102,000 | 0.809 | ||
| 13/05/2025 | 0.820 | 191.912 | 0 | 92.008 | ||||
| 12/05/2025 | 0.780 | 186.112 | 10,000 | 94.459 | 10,000 | 0.780 | ||
| 09/05/2025 | 0.820 | 190.212 | 62,000 | 95.365 | 16,000 | 0.820 | 44,000 | 0.810 |
| 08/05/2025 | 0.730 | 178.112 | 28,000 | 98.078 | 20,000 | 0.730 | 8,000 | 0.800 |
| 07/05/2025 | 0.770 | 183.612 | 4,000 | 96.278 | 2,000 | 0.770 | ||
| 06/05/2025 | 0.850 | 194.212 | 20,000 | 93.075 | 18,000 | 0.840 | 2,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
