29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.260 -0.040 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.300 | 250.400 | 0 | 100.248 | ||||
| 16/07/2025 | 1.320 | 252.600 | 24,000 | 99.283 | 14,000 | 1.317 | 10,000 | 1.340 |
| 15/07/2025 | 1.410 | 263.200 | 0 | 91.114 | ||||
| 14/07/2025 | 1.390 | 260.400 | 150,000 | 95.882 | 150,000 | 1.372 | ||
| 11/07/2025 | 1.350 | 254.600 | 68,000 | 103.928 | 42,000 | 1.474 | 26,000 | 1.396 |
| 10/07/2025 | 1.450 | 265.600 | 30,000 | 101.184 | 30,000 | 1.500 | ||
| 09/07/2025 | 1.450 | 266.800 | 20,000 | 92.796 | 10,000 | 1.440 | 10,000 | 1.440 |
| 08/07/2025 | 1.490 | 269.600 | 22,000 | 101.924 | 12,000 | 1.457 | 10,000 | 1.490 |
| 07/07/2025 | 1.380 | 259.000 | 0 | 95.415 | ||||
| 04/07/2025 | 1.320 | 253.000 | 0 | 92.137 | ||||
| 03/07/2025 | 1.300 | 249.600 | 6,000 | 98.807 | 2,000 | 1.310 | 4,000 | 1.300 |
| 02/07/2025 | 1.400 | 258.200 | 4,000 | 108.799 | 4,000 | 1.460 | ||
| 30/06/2025 | 1.460 | 266.600 | 8,000 | 97.393 | 8,000 | 1.410 | ||
| 27/06/2025 | 1.380 | 257.800 | 0 | 97.978 | ||||
| 26/06/2025 | 1.330 | 253.000 | 0 | 94.850 | ||||
| 25/06/2025 | 1.300 | 247.400 | 10,000 | 105.620 | 10,000 | 1.340 | ||
| 24/06/2025 | 1.330 | 252.200 | 10,000 | 98.045 | 10,000 | 1.258 | ||
| 23/06/2025 | 1.270 | 244.200 | 52,000 | 104.470 | 52,000 | 1.282 | ||
| 20/06/2025 | 1.190 | 239.600 | 20,000 | 84.611 | 20,000 | 1.170 | ||
| 19/06/2025 | 1.300 | 248.600 | 22,000 | 97.885 | 22,000 | 1.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
