29316 神華信證五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 33.150 | 0 | ||||||
| 29/05/2025 | 0.022 | 33.250 | 0 | 1,525,000 | 3.810 | ||||
| 28/05/2025 | 0.022 | 33.650 | 0 | 1,525,000 | 3.810 | ||||
| 27/05/2025 | 0.022 | 33.250 | 0 | 1,525,000 | 3.810 | ||||
| 26/05/2025 | 0.022 | 33.400 | 0 | 1,525,000 | 3.810 | ||||
| 23/05/2025 | 0.022 | 33.000 | 0 | 1,525,000 | 3.810 | ||||
| 22/05/2025 | 0.022 | 32.600 | 0 | 1,525,000 | 3.810 | ||||
| 21/05/2025 | 0.022 | 33.250 | 580,000 | 1,525,000 | 3.810 | 580,000 | 0.021 | ||
| 20/05/2025 | 0.019 | 32.750 | 0 | 2,105,000 | 5.260 | ||||
| 19/05/2025 | 0.019 | 32.200 | 0 | 2,105,000 | 5.260 | ||||
| 16/05/2025 | 0.019 | 32.050 | 0 | 2,105,000 | 5.260 | ||||
| 15/05/2025 | 0.019 | 32.150 | 105,000 | 2,105,000 | 5.260 | 105,000 | 0.019 | ||
| 14/05/2025 | 0.019 | 32.300 | 0 | 2,210,000 | 5.530 | ||||
| 13/05/2025 | 0.017 | 31.450 | 0 | 2,210,000 | 5.530 | ||||
| 12/05/2025 | 0.017 | 31.550 | 1,310,000 | 2,210,000 | 5.530 | 1,285,000 | 0.013 | ||
| 09/05/2025 | 0.011 | 30.500 | 20,000 | 3,495,000 | 8.740 | ||||
| 08/05/2025 | 0.011 | 30.200 | 120,000 | 3,495,000 | 8.740 | ||||
| 07/05/2025 | 0.011 | 29.900 | 1,070,000 | 3,495,000 | 8.740 | 980,000 | 0.012 | ||
| 06/05/2025 | 0.011 | 29.450 | 285,000 | 4,475,000 | 11.190 | ||||
| 02/05/2025 | 0.011 | 29.300 | 0 | 4,475,000 | 11.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
