日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 32.150 | 0 | 65.780 | ||||
15/07/2025 | 0.010 | 32.450 | 0 | 60.692 | ||||
14/07/2025 | 0.010 | 32.600 | 0 | 57.270 | ||||
11/07/2025 | 0.010 | 31.000 | 0 | 63.753 | ||||
10/07/2025 | 0.010 | 30.800 | 0 | 63.405 | ||||
09/07/2025 | 0.010 | 30.700 | 0 | 62.418 | ||||
08/07/2025 | 0.010 | 30.850 | 0 | 59.815 | ||||
07/07/2025 | 0.010 | 30.750 | 0 | 59.044 | ||||
04/07/2025 | 0.010 | 31.050 | 0 | 53.332 | ||||
03/07/2025 | 0.010 | 31.000 | 0 | 52.558 | ||||
02/07/2025 | 0.010 | 31.100 | 0 | 50.930 | ||||
30/06/2025 | 0.010 | 30.450 | 0 | 52.864 | ||||
27/06/2025 | 0.010 | 30.550 | 0 | 49.673 | ||||
26/06/2025 | 0.010 | 30.400 | 0 | 63.561 | ||||
25/06/2025 | 0.010 | 31.751 | 0 | 41.711 | ||||
24/06/2025 | 0.010 | 31.751 | 0 | 41.085 | ||||
23/06/2025 | 0.010 | 32.251 | 0 | 37.928 | ||||
20/06/2025 | 0.010 | 31.901 | 0 | 38.110 | ||||
19/06/2025 | 0.018 | 31.351 | 0 | 45.911 | ||||
18/06/2025 | 0.018 | 32.451 | 40,000 | 39.532 | 40,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |