29316 神華信證五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 33.150 | 0 | 41.698 | ||||
| 29/05/2025 | 0.022 | 33.250 | 0 | 41.370 | ||||
| 28/05/2025 | 0.022 | 33.650 | 0 | 39.239 | ||||
| 27/05/2025 | 0.022 | 33.250 | 0 | 40.543 | ||||
| 26/05/2025 | 0.022 | 33.400 | 0 | 39.554 | ||||
| 23/05/2025 | 0.022 | 33.000 | 0 | 40.360 | ||||
| 22/05/2025 | 0.022 | 32.600 | 0 | 41.780 | ||||
| 21/05/2025 | 0.022 | 33.250 | 580,000 | 38.688 | 580,000 | 0.021 | ||
| 20/05/2025 | 0.019 | 32.750 | 0 | 38.669 | ||||
| 19/05/2025 | 0.019 | 32.200 | 0 | 40.667 | ||||
| 16/05/2025 | 0.019 | 32.050 | 0 | 40.406 | ||||
| 15/05/2025 | 0.019 | 32.150 | 105,000 | 39.714 | 105,000 | 0.019 | ||
| 14/05/2025 | 0.019 | 32.300 | 0 | 38.833 | ||||
| 13/05/2025 | 0.017 | 31.450 | 0 | 40.966 | ||||
| 12/05/2025 | 0.017 | 31.550 | 1,310,000 | 40.291 | 1,285,000 | 0.013 | ||
| 09/05/2025 | 0.011 | 30.500 | 20,000 | 39.925 | ||||
| 08/05/2025 | 0.011 | 30.200 | 120,000 | 40.788 | ||||
| 07/05/2025 | 0.011 | 29.900 | 1,070,000 | 41.650 | 980,000 | 0.012 | ||
| 06/05/2025 | 0.011 | 29.450 | 285,000 | 43.032 | ||||
| 02/05/2025 | 0.011 | 29.300 | 0 | 42.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
