29288 中油中銀五八購Ａ (認購證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.510 | 7.160 | 250,000 | 530,000 | 1.060 | 250,000 | 0.530 | ||
| 15/07/2025 | 0.500 | 7.180 | 160,000 | 780,000 | 1.560 | 160,000 | 0.475 | ||
| 14/07/2025 | 0.510 | 7.160 | 8,000 | 620,000 | 1.240 | 8,000 | 0.500 | ||
| 11/07/2025 | 0.435 | 7.050 | 0 | 628,000 | 1.256 | ||||
| 10/07/2025 | 0.415 | 7.010 | 10,000 | 628,000 | 1.256 | 10,000 | 0.425 | ||
| 09/07/2025 | 0.355 | 6.910 | 0 | 638,000 | 1.276 | ||||
| 08/07/2025 | 0.325 | 6.850 | 0 | 638,000 | 1.276 | ||||
| 07/07/2025 | 0.305 | 6.810 | 2,000 | 638,000 | 1.276 | 2,000 | 0.305 | ||
| 04/07/2025 | 0.325 | 6.810 | 0 | 636,000 | 1.272 | ||||
| 03/07/2025 | 0.325 | 6.830 | 0 | 636,000 | 1.272 | ||||
| 02/07/2025 | 0.315 | 6.800 | 0 | 636,000 | 1.272 | ||||
| 30/06/2025 | 0.305 | 6.750 | 0 | 636,000 | 1.272 | ||||
| 27/06/2025 | 0.335 | 6.810 | 168,000 | 636,000 | 1.272 | 84,000 | 0.335 | 84,000 | 0.350 |
| 26/06/2025 | 0.325 | 6.780 | 30,000 | 636,000 | 1.272 | 30,000 | 0.325 | ||
| 25/06/2025 | 0.295 | 6.690 | 1,278,000 | 666,000 | 1.332 | 624,000 | 0.305 | 654,000 | 0.308 |
| 24/06/2025 | 0.285 | 6.690 | 300,000 | 636,000 | 1.272 | 288,000 | 0.280 | ||
| 23/06/2025 | 0.300 | 6.710 | 564,000 | 924,000 | 1.848 | 258,000 | 0.306 | 306,000 | 0.318 |
| 20/06/2025 | 0.310 | 6.710 | 10,000 | 876,000 | 1.752 | 2,000 | 0.305 | 8,000 | 0.345 |
| 19/06/2025 | 0.365 | 6.800 | 1,690,000 | 870,000 | 1.740 | 840,000 | 0.342 | 850,000 | 0.337 |
| 18/06/2025 | 0.480 | 6.950 | 0 | 860,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
