29288 中油中銀五八購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.228 | 6.590 | 0 | 32.617 | ||||
| 29/05/2025 | 0.246 | 6.640 | 336,000 | 32.407 | 168,000 | 0.255 | 168,000 | 0.265 |
| 28/05/2025 | 0.223 | 6.590 | 204,000 | 31.834 | 204,000 | 0.218 | ||
| 27/05/2025 | 0.216 | 6.530 | 656,000 | 32.557 | 256,000 | 0.216 | 400,000 | 0.198 |
| 26/05/2025 | 0.202 | 6.500 | 20,000 | 32.041 | 20,000 | 0.212 | ||
| 23/05/2025 | 0.202 | 6.480 | 150,000 | 32.092 | 150,000 | 0.194 | ||
| 22/05/2025 | 0.181 | 6.410 | 236,000 | 32.017 | 70,000 | 0.180 | 166,000 | 0.195 |
| 21/05/2025 | 0.199 | 6.450 | 650,000 | 32.336 | 260,000 | 0.195 | 390,000 | 0.204 |
| 20/05/2025 | 0.167 | 6.340 | 0 | 31.492 | ||||
| 19/05/2025 | 0.142 | 6.230 | 0 | 31.801 | ||||
| 16/05/2025 | 0.142 | 6.190 | 202,000 | 32.304 | 202,000 | 0.142 | ||
| 15/05/2025 | 0.162 | 6.260 | 96,000 | 32.281 | 70,000 | 0.168 | 26,000 | 0.174 |
| 14/05/2025 | 0.188 | 6.340 | 610,000 | 32.365 | 270,000 | 0.182 | 340,000 | 0.181 |
| 13/05/2025 | 0.167 | 6.220 | 0 | 33.436 | ||||
| 12/05/2025 | 0.185 | 6.230 | 1,832,000 | 34.655 | 880,000 | 0.175 | 952,000 | 0.180 |
| 09/05/2025 | 0.156 | 6.110 | 8,650,000 | 34.490 | 4,310,000 | 0.154 | 4,300,000 | 0.155 |
| 08/05/2025 | 0.140 | 6.000 | 7,940,000 | 35.411 | 4,120,000 | 0.151 | 3,820,000 | 0.149 |
| 07/05/2025 | 0.147 | 6.040 | 8,110,000 | 34.986 | 4,080,000 | 0.145 | 3,962,000 | 0.144 |
| 06/05/2025 | 0.126 | 5.910 | 6,092,000 | 35.651 | 3,020,000 | 0.117 | 3,072,000 | 0.116 |
| 02/05/2025 | 0.136 | 5.940 | 1,630,000 | 35.349 | 800,000 | 0.135 | 830,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
