29288 中油中銀五八購Ａ (認購證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 7.110 | 0 | 30.120 | |||||
| 16/07/2025 | 7.160 | 0 | 30.335 | 250,000 | 0.530 | |||
| 15/07/2025 | 7.180 | 0 | 27.108 | 160,000 | 0.475 | |||
| 14/07/2025 | 7.160 | 0 | 29.702 | 8,000 | 0.500 | |||
| 11/07/2025 | 7.050 | 0 | 28.768 | |||||
| 10/07/2025 | 7.010 | 0 | 29.081 | 10,000 | 0.425 | |||
| 09/07/2025 | 6.910 | 0 | 28.891 | |||||
| 08/07/2025 | 6.850 | 0 | 29.088 | |||||
| 07/07/2025 | 6.810 | 0 | 28.964 | 2,000 | 0.305 | |||
| 04/07/2025 | 6.810 | 0 | 30.045 | |||||
| 03/07/2025 | 6.830 | 0 | 28.759 | |||||
| 02/07/2025 | 6.800 | 0 | 29.063 | |||||
| 30/06/2025 | 6.750 | 0 | 29.985 | |||||
| 27/06/2025 | 6.810 | 0 | 29.134 | 84,000 | 0.335 | 84,000 | 0.350 | |
| 26/06/2025 | 6.780 | 0 | 29.411 | 30,000 | 0.325 | |||
| 25/06/2025 | 6.690 | 0 | 30.497 | 624,000 | 0.305 | 654,000 | 0.308 | |
| 24/06/2025 | 6.690 | 0 | 29.354 | 288,000 | 0.280 | |||
| 23/06/2025 | 6.710 | 0 | 29.597 | 258,000 | 0.306 | 306,000 | 0.318 | |
| 20/06/2025 | 6.710 | 0 | 29.789 | 2,000 | 0.305 | 8,000 | 0.345 | |
| 19/06/2025 | 6.800 | 0 | 30.338 | 840,000 | 0.342 | 850,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
