29287 理想華泰七三沽Ａ (認沽證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.320 | 48.600 | 440,000 | 20,000 | 0.029 | 220,000 | 0.320 | 220,000 | 0.320 |
| 26/08/2026 | 0.320 | 48.100 | 410,000 | 20,000 | 0.029 | 410,000 | 0.315 | ||
| 25/08/2026 | 0.325 | 47.680 | 410,000 | 430,000 | 0.614 | 410,000 | 0.305 | ||
| 24/08/2026 | 0.305 | 49.460 | 140,000 | 20,000 | 0.029 | 70,000 | 0.300 | 70,000 | 0.295 |
| 21/08/2026 | 0.285 | 51.200 | 580,000 | 20,000 | 0.029 | 290,000 | 0.291 | 290,000 | 0.293 |
| 20/08/2026 | 0.295 | 50.550 | 0 | 20,000 | 0.029 | ||||
| 19/08/2026 | 0.335 | 47.900 | 290,000 | 20,000 | 0.029 | 145,000 | 0.335 | 145,000 | 0.335 |
| 18/08/2026 | 0.325 | 47.880 | 0 | 20,000 | 0.029 | ||||
| 17/08/2026 | 0.325 | 48.480 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.330 | 47.460 | 30,000 | 20,000 | 0.029 | 15,000 | 0.330 | 15,000 | 0.330 |
| 13/08/2026 | 0.325 | 48.220 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.315 | 49.400 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.320 | 49.060 | 30,000 | 20,000 | 0.029 | 15,000 | 0.312 | 15,000 | 0.310 |
| 10/08/2026 | 0.310 | 50.100 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.315 | 49.920 | 60,000 | 20,000 | 0.029 | 30,000 | 0.323 | 30,000 | 0.323 |
| 06/08/2026 | 0.320 | 49.120 | 70,000 | 20,000 | 0.029 | 60,000 | 0.320 | 10,000 | 0.320 |
| 05/08/2026 | 0.305 | 50.650 | 0 | 70,000 | 0.100 | ||||
| 04/08/2026 | 0.305 | 50.450 | 0 | 70,000 | 0.100 | ||||
| 03/08/2026 | 0.295 | 51.850 | 640,000 | 70,000 | 0.100 | 320,000 | 0.285 | 320,000 | 0.280 |
| 31/07/2026 | 0.275 | 53.400 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
