29287 海油中銀五八購Ａ (認購證)
按盤價 
0.117 +0.022 (+23.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.095 | 18.240 | 605,000 | 25.291 | 585,000 | 0.111 | 20,000 | 0.117 |
| 16/07/2025 | 0.124 | 18.520 | 0 | 25.546 | ||||
| 15/07/2025 | 0.124 | 18.540 | 850,000 | 24.900 | 750,000 | 0.125 | 100,000 | 0.136 |
| 14/07/2025 | 0.142 | 18.640 | 1,390,000 | 26.075 | 405,000 | 0.132 | 850,000 | 0.132 |
| 11/07/2025 | 0.117 | 18.320 | 255,000 | 26.489 | 215,000 | 0.127 | 40,000 | 0.119 |
| 10/07/2025 | 0.122 | 18.340 | 135,000 | 26.799 | 135,000 | 0.115 | ||
| 09/07/2025 | 0.106 | 18.160 | 100,000 | 26.543 | 100,000 | 0.105 | ||
| 08/07/2025 | 0.111 | 18.200 | 0 | 26.628 | ||||
| 07/07/2025 | 0.100 | 18.080 | 60,000 | 26.211 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.120 | 18.220 | 45,000 | 26.918 | 45,000 | 0.118 | ||
| 03/07/2025 | 0.124 | 18.240 | 240,000 | 27.061 | 240,000 | 0.123 | ||
| 02/07/2025 | 0.098 | 17.880 | 265,000 | 27.540 | 135,000 | 0.099 | 5,000 | 0.104 |
| 30/06/2025 | 0.085 | 17.720 | 155,000 | 26.810 | 105,000 | 0.085 | ||
| 27/06/2025 | 0.109 | 17.920 | 20,000 | 27.758 | 5,000 | 0.113 | 15,000 | 0.119 |
| 26/06/2025 | 0.107 | 17.900 | 155,000 | 27.460 | 155,000 | 0.121 | ||
| 25/06/2025 | 0.115 | 17.960 | 685,000 | 27.788 | 375,000 | 0.113 | 160,000 | 0.099 |
| 24/06/2025 | 0.108 | 17.900 | 1,065,000 | 27.185 | 900,000 | 0.106 | 155,000 | 0.106 |
| 23/06/2025 | 0.137 | 18.100 | 425,000 | 29.022 | 100,000 | 0.145 | 310,000 | 0.137 |
| 20/06/2025 | 0.126 | 17.900 | 110,000 | 29.353 | 70,000 | 0.129 | 30,000 | 0.126 |
| 19/06/2025 | 0.132 | 18.020 | 305,000 | 28.475 | 15,000 | 0.122 | 290,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
