29287 海油中銀五八購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.092 | 18.080 | 105,000 | 25.999 | ||||
| 29/05/2025 | 0.102 | 18.100 | 3,330,000 | 27.210 | 700,000 | 0.101 | 2,630,000 | 0.100 |
| 28/05/2025 | 0.095 | 18.020 | 310,000 | 26.812 | 310,000 | 0.093 | ||
| 27/05/2025 | 0.088 | 17.880 | 205,000 | 26.710 | 205,000 | 0.088 | ||
| 26/05/2025 | 0.088 | 17.880 | 5,420,000 | 26.562 | 5,170,000 | 0.092 | 210,000 | 0.099 |
| 23/05/2025 | 0.090 | 17.800 | 5,310,000 | 27.250 | 5,255,000 | 0.090 | 55,000 | 0.090 |
| 22/05/2025 | 0.089 | 17.700 | 475,000 | 27.934 | 475,000 | 0.095 | ||
| 21/05/2025 | 0.102 | 17.860 | 10,715,000 | 28.233 | 400,000 | 0.100 | 9,760,000 | 0.104 |
| 20/05/2025 | 0.085 | 17.600 | 350,000 | 27.152 | 260,000 | 0.088 | 90,000 | 0.085 |
| 19/05/2025 | 0.079 | 17.420 | 705,000 | 27.734 | 160,000 | 0.072 | 545,000 | 0.078 |
| 16/05/2025 | 0.074 | 17.240 | 275,000 | 28.105 | 60,000 | 0.074 | 215,000 | 0.074 |
| 15/05/2025 | 0.084 | 17.420 | 315,000 | 27.970 | 10,000 | 0.092 | 305,000 | 0.091 |
| 14/05/2025 | 0.100 | 17.640 | 380,000 | 28.231 | 315,000 | 0.103 | 65,000 | 0.100 |
| 13/05/2025 | 0.084 | 17.300 | 615,000 | 28.796 | 410,000 | 0.092 | 205,000 | 0.094 |
| 12/05/2025 | 0.095 | 17.380 | 1,905,000 | 29.667 | 1,570,000 | 0.082 | 315,000 | 0.083 |
| 09/05/2025 | 0.072 | 16.920 | 4,695,000 | 29.586 | 4,665,000 | 0.069 | 30,000 | 0.071 |
| 08/05/2025 | 0.065 | 16.700 | 5,895,000 | 30.064 | 110,000 | 0.073 | 5,765,000 | 0.068 |
| 07/05/2025 | 0.072 | 16.720 | 19,010,000 | 31.028 | 10,175,000 | 0.072 | 8,820,000 | 0.071 |
| 06/05/2025 | 0.066 | 16.580 | 1,735,000 | 30.892 | 645,000 | 0.061 | 975,000 | 0.055 |
| 02/05/2025 | 0.073 | 16.780 | 12,715,000 | 29.890 | 4,880,000 | 0.073 | 3,815,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
