29281 重汽麥銀七四購Ａ (認購證)
按盤價 
0.139 -0.012 (-7.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.151 | 43.460 | 4,525,000 | 100,000 | 0.250 | 2,400,000 | 0.146 | 2,025,000 | 0.145 |
| 08/09/2026 | 0.127 | 41.720 | 1,350,000 | 475,000 | 1.188 | 825,000 | 0.123 | 525,000 | 0.124 |
| 07/09/2026 | 0.130 | 41.060 | 700,000 | 775,000 | 1.938 | 700,000 | 0.128 | ||
| 04/09/2026 | 0.125 | 40.080 | 6,900,000 | 75,000 | 0.188 | 3,450,000 | 0.125 | 3,450,000 | 0.125 |
| 03/09/2026 | 0.116 | 39.340 | 6,150,000 | 75,000 | 0.188 | 3,275,000 | 0.120 | 2,875,000 | 0.119 |
| 02/09/2026 | 0.099 | 38.440 | 6,800,000 | 475,000 | 1.188 | 3,200,000 | 0.100 | 3,600,000 | 0.100 |
| 01/09/2026 | 0.110 | 38.360 | 4,725,000 | 75,000 | 0.188 | 2,675,000 | 0.118 | 2,050,000 | 0.118 |
| 31/08/2026 | 0.113 | 39.020 | 5,075,000 | 700,000 | 1.750 | 2,325,000 | 0.114 | 2,750,000 | 0.113 |
| 28/08/2026 | 0.128 | 40.720 | 3,625,000 | 275,000 | 0.688 | 1,475,000 | 0.127 | 1,675,000 | 0.126 |
| 27/08/2026 | 0.129 | 40.400 | 8,900,000 | 75,000 | 0.188 | 4,575,000 | 0.124 | 4,325,000 | 0.124 |
| 26/08/2026 | 0.112 | 38.520 | 125,000 | 325,000 | 0.812 | 100,000 | 0.112 | 25,000 | 0.110 |
| 25/08/2026 | 0.099 | 37.280 | 400,000 | 400,000 | 1.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 24/08/2026 | 0.100 | 36.960 | 300,000 | 400,000 | 1.000 | 200,000 | 0.102 | ||
| 21/08/2026 | 0.107 | 37.920 | 400,000 | 200,000 | 0.500 | 200,000 | 0.108 | 200,000 | 0.106 |
| 20/08/2026 | 0.106 | 37.500 | 350,000 | 200,000 | 0.500 | 125,000 | 0.106 | 225,000 | 0.106 |
| 19/08/2026 | 0.104 | 37.420 | 900,000 | 100,000 | 0.250 | 600,000 | 0.106 | 300,000 | 0.107 |
| 18/08/2026 | 0.111 | 38.300 | 400,000 | 400,000 | 1.000 | 100,000 | 0.107 | 300,000 | 0.113 |
| 17/08/2026 | 0.112 | 38.340 | 750,000 | 200,000 | 0.500 | 400,000 | 0.111 | 225,000 | 0.110 |
| 14/08/2026 | 0.111 | 37.800 | 525,000 | 375,000 | 0.938 | 325,000 | 0.113 | 200,000 | 0.115 |
| 13/08/2026 | 0.116 | 38.340 | 275,000 | 500,000 | 1.250 | 150,000 | 0.123 | 125,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
