29272 智譜國君六十購Ｂ (認購證)
按盤價 
0.395 -0.025 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.420 | 1,317.000 | 0 | 125,000 | 0.417 | ||||
| 12/08/2026 | 0.350 | 1,208.000 | 0 | 125,000 | 0.417 | ||||
| 11/08/2026 | 0.350 | 1,192.000 | 5,000 | 125,000 | 0.417 | 5,000 | 0.375 | ||
| 10/08/2026 | 0.405 | 1,252.000 | 0 | 130,000 | 0.433 | ||||
| 07/08/2026 | 0.405 | 1,246.000 | 55,000 | 130,000 | 0.433 | 55,000 | 0.387 | ||
| 06/08/2026 | 0.315 | 1,087.000 | 10,000 | 185,000 | 0.617 | 10,000 | 0.325 | ||
| 05/08/2026 | 0.300 | 1,041.000 | 10,000 | 195,000 | 0.650 | 10,000 | 0.310 | ||
| 04/08/2026 | 0.265 | 1,010.000 | 0 | 205,000 | 0.683 | ||||
| 03/08/2026 | 0.240 | 940.000 | 0 | 205,000 | 0.683 | ||||
| 31/07/2026 | 0.280 | 987.500 | 20,000 | 205,000 | 0.683 | 20,000 | 0.345 | ||
| 30/07/2026 | 0.200 | 862.000 | 30,000 | 225,000 | 0.750 | 30,000 | 0.203 | ||
| 29/07/2026 | 0.305 | 1,033.000 | 40,000 | 195,000 | 0.650 | 10,000 | 0.335 | 30,000 | 0.312 |
| 28/07/2026 | 0.300 | 1,042.000 | 20,000 | 175,000 | 0.583 | 10,000 | 0.300 | 10,000 | 0.320 |
| 27/07/2026 | 0.500 | 1,281.000 | 50,000 | 175,000 | 0.583 | 35,000 | 0.504 | ||
| 24/07/2026 | 0.475 | 1,237.000 | 10,110,000 | 210,000 | 0.700 | 5,040,000 | 0.510 | 5,070,000 | 0.510 |
| 23/07/2026 | 0.425 | 1,171.000 | 10,030,000 | 180,000 | 0.600 | 5,015,000 | 0.460 | 5,015,000 | 0.460 |
| 22/07/2026 | 0.430 | 1,175.000 | 95,000 | 180,000 | 0.600 | 55,000 | 0.423 | 40,000 | 0.428 |
| 21/07/2026 | 0.445 | 1,219.000 | 10,045,000 | 195,000 | 0.650 | 5,010,000 | 0.275 | 5,035,000 | 0.276 |
| 20/07/2026 | 0.219 | 890.500 | 0 | 170,000 | 0.567 | ||||
| 17/07/2026 | 0.345 | 1,107.000 | 30,000 | 170,000 | 0.567 | 15,000 | 0.415 | 15,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
