29271 智譜國君六甲購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.305 | 1,317.000 | 245,000 | 2,450,000 | 8.167 | 245,000 | 0.305 | ||
| 12/08/2026 | 0.270 | 1,208.000 | 5,000 | 2,695,000 | 8.983 | 5,000 | 0.280 | ||
| 11/08/2026 | 0.248 | 1,192.000 | 0 | 2,690,000 | 8.967 | ||||
| 10/08/2026 | 0.295 | 1,252.000 | 50,000 | 2,690,000 | 8.967 | 5,000 | 0.295 | 45,000 | 0.315 |
| 07/08/2026 | 0.300 | 1,246.000 | 275,000 | 2,650,000 | 8.833 | 210,000 | 0.268 | 55,000 | 0.297 |
| 06/08/2026 | 0.226 | 1,087.000 | 125,000 | 2,805,000 | 9.350 | 40,000 | 0.236 | 85,000 | 0.226 |
| 05/08/2026 | 0.209 | 1,041.000 | 295,000 | 2,760,000 | 9.200 | 100,000 | 0.212 | 195,000 | 0.209 |
| 04/08/2026 | 0.192 | 1,010.000 | 515,000 | 2,665,000 | 8.883 | 350,000 | 0.186 | 165,000 | 0.195 |
| 03/08/2026 | 0.167 | 940.000 | 1,070,000 | 2,850,000 | 9.500 | 300,000 | 0.152 | 770,000 | 0.157 |
| 31/07/2026 | 0.185 | 987.500 | 495,000 | 2,380,000 | 7.933 | 265,000 | 0.209 | 230,000 | 0.197 |
| 30/07/2026 | 0.137 | 862.000 | 375,000 | 2,415,000 | 8.050 | 30,000 | 0.152 | 315,000 | 0.143 |
| 29/07/2026 | 0.206 | 1,033.000 | 475,000 | 2,130,000 | 7.100 | 475,000 | 0.194 | ||
| 28/07/2026 | 0.212 | 1,042.000 | 675,000 | 2,605,000 | 8.683 | 395,000 | 0.201 | 280,000 | 0.221 |
| 27/07/2026 | 0.330 | 1,281.000 | 10,000 | 2,720,000 | 9.067 | 10,000 | 0.325 | ||
| 24/07/2026 | 0.310 | 1,237.000 | 480,000 | 2,710,000 | 9.033 | 315,000 | 0.329 | 135,000 | 0.345 |
| 23/07/2026 | 0.285 | 1,171.000 | 875,000 | 2,890,000 | 9.633 | 335,000 | 0.278 | 505,000 | 0.296 |
| 22/07/2026 | 0.295 | 1,175.000 | 940,000 | 2,720,000 | 9.067 | 620,000 | 0.288 | 290,000 | 0.274 |
| 21/07/2026 | 0.310 | 1,219.000 | 2,815,000 | 3,050,000 | 10.167 | 1,380,000 | 0.259 | 1,285,000 | 0.202 |
| 20/07/2026 | 0.137 | 890.500 | 1,865,000 | 3,145,000 | 10.483 | 805,000 | 0.169 | 985,000 | 0.160 |
| 17/07/2026 | 0.231 | 1,107.000 | 11,370,000 | 2,965,000 | 9.883 | 5,180,000 | 0.347 | 6,145,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
