29261 中銀法興五十購A (認購證)
即時 按盤價 不變0.590 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.59036.2000830,0001.186
22/07/20250.57035.850125,000830,0001.18660,0000.570
21/07/20250.68037.15015,000890,0001.271
18/07/20250.67037.10035,000890,0001.271
17/07/20250.63036.600115,000890,0001.271115,0000.646
16/07/20250.67036.90001,005,0001.436
15/07/20250.67037.050115,0001,005,0001.43680,0000.670
14/07/20250.68037.150210,0001,085,0001.55050,0000.690
11/07/20250.67036.800915,0001,135,0001.621
10/07/20250.71037.1501,880,0001,135,0001.621685,0000.590825,0000.677
09/07/20250.55035.7500995,0001.421
08/07/20250.55035.700985,000995,0001.42120,0000.550945,0000.520
07/07/20250.45034.600070,0000.100
04/07/20250.41034.0005,00070,0000.1005,0000.385
03/07/20250.43534.2505,00075,0000.1075,0000.435
02/07/20250.43534.350080,0000.114
30/06/20250.43534.10010,00080,0000.11410,0000.440
27/06/20250.48534.731210,00070,0000.100210,0000.480
26/06/20250.50035.031290,000280,0000.400290,0000.512
25/06/20250.53035.331310,000570,0000.814295,0000.550
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老