29261 中銀法興五十購Ａ (認購證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 33.000 | 100,000 | 260,000 | 0.371 | 100,000 | 0.255 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 360,000 | 0.514 | ||||
| 29/05/2025 | 0.290 | 33.450 | 100,000 | 360,000 | 0.514 | 100,000 | 0.290 | ||
| 28/05/2025 | 0.315 | 33.650 | 0 | 260,000 | 0.371 | ||||
| 27/05/2025 | 0.315 | 33.700 | 0 | 260,000 | 0.371 | ||||
| 26/05/2025 | 0.300 | 33.400 | 15,000 | 260,000 | 0.371 | 15,000 | 0.298 | ||
| 23/05/2025 | 0.310 | 33.550 | 50,000 | 275,000 | 0.393 | 50,000 | 0.310 | ||
| 22/05/2025 | 0.310 | 33.450 | 0 | 225,000 | 0.321 | ||||
| 21/05/2025 | 0.320 | 33.550 | 130,000 | 225,000 | 0.321 | 130,000 | 0.325 | ||
| 20/05/2025 | 0.315 | 33.450 | 50,000 | 355,000 | 0.507 | 50,000 | 0.340 | ||
| 19/05/2025 | 0.305 | 33.200 | 85,000 | 305,000 | 0.436 | 85,000 | 0.305 | ||
| 16/05/2025 | 0.285 | 33.100 | 10,000 | 220,000 | 0.314 | 10,000 | 0.265 | ||
| 15/05/2025 | 0.275 | 32.800 | 305,000 | 230,000 | 0.329 | 205,000 | 0.272 | 100,000 | 0.290 |
| 14/05/2025 | 0.270 | 32.600 | 10,000 | 335,000 | 0.479 | 10,000 | 0.270 | ||
| 13/05/2025 | 0.260 | 32.560 | 0 | 345,000 | 0.493 | ||||
| 12/05/2025 | 0.255 | 32.360 | 40,000 | 345,000 | 0.493 | 40,000 | 0.255 | ||
| 09/05/2025 | 0.255 | 32.360 | 0 | 385,000 | 0.550 | ||||
| 08/05/2025 | 0.231 | 31.760 | 390,000 | 385,000 | 0.550 | 185,000 | 0.246 | 205,000 | 0.250 |
| 07/05/2025 | 0.270 | 32.410 | 1,630,000 | 365,000 | 0.521 | 1,525,000 | 0.265 | 105,000 | 0.271 |
| 06/05/2025 | 0.270 | 32.360 | 1,510,000 | 1,785,000 | 2.550 | 10,000 | 0.260 | 1,500,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
