29261 中銀法興五十購Ａ (認購證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.590 | 36.200 | 0 | 830,000 | 1.186 | ||||
| 22/07/2025 | 0.570 | 35.850 | 125,000 | 830,000 | 1.186 | 60,000 | 0.570 | ||
| 21/07/2025 | 0.680 | 37.150 | 15,000 | 890,000 | 1.271 | ||||
| 18/07/2025 | 0.670 | 37.100 | 35,000 | 890,000 | 1.271 | ||||
| 17/07/2025 | 0.630 | 36.600 | 115,000 | 890,000 | 1.271 | 115,000 | 0.646 | ||
| 16/07/2025 | 0.670 | 36.900 | 0 | 1,005,000 | 1.436 | ||||
| 15/07/2025 | 0.670 | 37.050 | 115,000 | 1,005,000 | 1.436 | 80,000 | 0.670 | ||
| 14/07/2025 | 0.680 | 37.150 | 210,000 | 1,085,000 | 1.550 | 50,000 | 0.690 | ||
| 11/07/2025 | 0.670 | 36.800 | 915,000 | 1,135,000 | 1.621 | ||||
| 10/07/2025 | 0.710 | 37.150 | 1,880,000 | 1,135,000 | 1.621 | 685,000 | 0.590 | 825,000 | 0.677 |
| 09/07/2025 | 0.550 | 35.750 | 0 | 995,000 | 1.421 | ||||
| 08/07/2025 | 0.550 | 35.700 | 985,000 | 995,000 | 1.421 | 20,000 | 0.550 | 945,000 | 0.520 |
| 07/07/2025 | 0.450 | 34.600 | 0 | 70,000 | 0.100 | ||||
| 04/07/2025 | 0.410 | 34.000 | 5,000 | 70,000 | 0.100 | 5,000 | 0.385 | ||
| 03/07/2025 | 0.435 | 34.250 | 5,000 | 75,000 | 0.107 | 5,000 | 0.435 | ||
| 02/07/2025 | 0.435 | 34.350 | 0 | 80,000 | 0.114 | ||||
| 30/06/2025 | 0.435 | 34.100 | 10,000 | 80,000 | 0.114 | 10,000 | 0.440 | ||
| 27/06/2025 | 0.485 | 34.731 | 210,000 | 70,000 | 0.100 | 210,000 | 0.480 | ||
| 26/06/2025 | 0.500 | 35.031 | 290,000 | 280,000 | 0.400 | 290,000 | 0.512 | ||
| 25/06/2025 | 0.530 | 35.331 | 310,000 | 570,000 | 0.814 | 295,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
