29261 中銀法興五十購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.570 | 35.850 | 125,000 | 31.826 | 60,000 | 0.570 | ||
| 21/07/2025 | 0.680 | 37.150 | 15,000 | 26.645 | ||||
| 18/07/2025 | 0.670 | 37.100 | 35,000 | 21.067 | ||||
| 17/07/2025 | 0.630 | 36.600 | 115,000 | 27.099 | 115,000 | 0.646 | ||
| 16/07/2025 | 0.670 | 36.900 | 0 | 32.177 | ||||
| 15/07/2025 | 0.670 | 37.050 | 115,000 | 25.523 | 80,000 | 0.670 | ||
| 14/07/2025 | 0.680 | 37.150 | 210,000 | 25.588 | 50,000 | 0.690 | ||
| 11/07/2025 | 0.670 | 36.800 | 915,000 | 34.407 | ||||
| 10/07/2025 | 0.710 | 37.150 | 1,880,000 | 36.873 | 685,000 | 0.590 | 825,000 | 0.677 |
| 09/07/2025 | 0.550 | 35.750 | 0 | 25.441 | ||||
| 08/07/2025 | 0.550 | 35.700 | 985,000 | 27.262 | 20,000 | 0.550 | 945,000 | 0.520 |
| 07/07/2025 | 0.450 | 34.600 | 0 | 26.172 | ||||
| 04/07/2025 | 0.410 | 34.000 | 5,000 | 28.087 | 5,000 | 0.385 | ||
| 03/07/2025 | 0.435 | 34.250 | 5,000 | 28.954 | 5,000 | 0.435 | ||
| 02/07/2025 | 0.435 | 34.350 | 0 | 26.913 | ||||
| 30/06/2025 | 0.435 | 34.100 | 10,000 | 49.001 | 10,000 | 0.440 | ||
| 27/06/2025 | 0.485 | 34.731 | 210,000 | 30.210 | 210,000 | 0.480 | ||
| 26/06/2025 | 0.500 | 35.031 | 290,000 | 27.693 | 290,000 | 0.512 | ||
| 25/06/2025 | 0.530 | 35.331 | 310,000 | 28.580 | 295,000 | 0.550 | ||
| 24/06/2025 | 0.510 | 35.081 | 200,000 | 28.708 | 145,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
