29261 中銀法興五十購Ａ (認購證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 33.000 | 100,000 | 27.172 | 100,000 | 0.255 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 30.247 | ||||
| 29/05/2025 | 0.290 | 33.450 | 100,000 | 27.620 | 100,000 | 0.290 | ||
| 28/05/2025 | 0.315 | 33.650 | 0 | 29.222 | ||||
| 27/05/2025 | 0.315 | 33.700 | 0 | 27.976 | ||||
| 26/05/2025 | 0.300 | 33.400 | 15,000 | 28.574 | 15,000 | 0.298 | ||
| 23/05/2025 | 0.310 | 33.550 | 50,000 | 28.239 | 50,000 | 0.310 | ||
| 22/05/2025 | 0.310 | 33.450 | 0 | 29.060 | ||||
| 21/05/2025 | 0.320 | 33.550 | 130,000 | 29.427 | 130,000 | 0.325 | ||
| 20/05/2025 | 0.315 | 33.450 | 50,000 | 27.642 | 50,000 | 0.340 | ||
| 19/05/2025 | 0.305 | 33.200 | 85,000 | 28.455 | 85,000 | 0.305 | ||
| 16/05/2025 | 0.285 | 33.100 | 10,000 | 26.200 | 10,000 | 0.265 | ||
| 15/05/2025 | 0.275 | 32.800 | 305,000 | 27.362 | 205,000 | 0.272 | 100,000 | 0.290 |
| 14/05/2025 | 0.270 | 32.600 | 10,000 | 30.622 | 10,000 | 0.270 | ||
| 13/05/2025 | 0.260 | 32.560 | 0 | 27.113 | ||||
| 12/05/2025 | 0.255 | 32.360 | 40,000 | 27.954 | 40,000 | 0.255 | ||
| 09/05/2025 | 0.255 | 32.360 | 0 | 27.607 | ||||
| 08/05/2025 | 0.231 | 31.760 | 390,000 | 28.889 | 185,000 | 0.246 | 205,000 | 0.250 |
| 07/05/2025 | 0.270 | 32.410 | 1,630,000 | 28.971 | 1,525,000 | 0.265 | 105,000 | 0.271 |
| 06/05/2025 | 0.270 | 32.360 | 1,510,000 | 29.067 | 10,000 | 0.260 | 1,500,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
