29257 石藥摩通六甲購Ａ (認購證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.127 | 8.500 | 40,960,000 | 2,710,000 | 2.710 | 20,750,000 | 0.124 | 20,200,000 | 0.124 |
| 17/07/2026 | 0.101 | 8.100 | 81,680,000 | 3,260,000 | 3.260 | 39,200,000 | 0.107 | 39,250,000 | 0.107 |
| 16/07/2026 | 0.140 | 8.600 | 44,210,000 | 3,210,000 | 3.210 | 22,510,000 | 0.136 | 21,700,000 | 0.135 |
| 15/07/2026 | 0.131 | 8.430 | 5,020,000 | 4,020,000 | 4.020 | 2,390,000 | 0.133 | 2,590,000 | 0.131 |
| 14/07/2026 | 0.108 | 8.110 | 34,050,000 | 3,820,000 | 3.820 | 16,500,000 | 0.106 | 17,540,000 | 0.106 |
| 13/07/2026 | 0.114 | 8.160 | 71,410,000 | 2,780,000 | 2.780 | 35,780,000 | 0.108 | 35,580,000 | 0.108 |
| 10/07/2026 | 0.111 | 8.110 | 1,550,000 | 2,980,000 | 2.980 | 700,000 | 0.122 | 850,000 | 0.113 |
| 09/07/2026 | 0.095 | 7.840 | 85,330,000 | 2,830,000 | 2.830 | 42,610,000 | 0.104 | 42,720,000 | 0.104 |
| 08/07/2026 | 0.095 | 7.840 | 830,000 | 2,720,000 | 2.720 | 70,000 | 0.098 | 760,000 | 0.095 |
| 07/07/2026 | 0.097 | 7.870 | 38,750,000 | 2,030,000 | 2.030 | 19,030,000 | 0.109 | 19,720,000 | 0.110 |
| 06/07/2026 | 0.126 | 8.230 | 1,720,000 | 1,340,000 | 1.340 | 400,000 | 0.137 | 1,270,000 | 0.130 |
| 03/07/2026 | 0.112 | 8.000 | 1,260,000 | 470,000 | 0.470 | 1,230,000 | 0.111 | 30,000 | 0.106 |
| 02/07/2026 | 0.086 | 7.550 | 1,780,000 | 1,670,000 | 1.670 | 290,000 | 0.080 | 1,490,000 | 0.086 |
| 30/06/2026 | 0.058 | 6.970 | 100,000 | 470,000 | 0.470 | 100,000 | 0.057 | ||
| 29/06/2026 | 0.067 | 7.150 | 100,000 | 570,000 | 0.570 | 100,000 | 0.067 | ||
| 26/06/2026 | 0.047 | 6.690 | 0 | 470,000 | 0.470 | ||||
| 25/06/2026 | 0.047 | 6.650 | 57,250,000 | 470,000 | 0.470 | 28,600,000 | 0.046 | 28,650,000 | 0.046 |
| 24/06/2026 | 0.054 | 6.790 | 61,840,000 | 420,000 | 0.420 | 30,810,000 | 0.058 | 31,030,000 | 0.058 |
| 23/06/2026 | 0.050 | 6.690 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.050 | 6.700 | 69,200,000 | 200,000 | 0.200 | 34,600,000 | 0.041 | 34,600,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
