29257 阿里摩通五乙購Ｂ (認購證)
按盤價 
0.295 -0.055 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.350 | 118.100 | 0 | 45.695 | ||||
| 28/05/2025 | 0.315 | 115.700 | 0 | 44.611 | ||||
| 27/05/2025 | 0.350 | 118.000 | 10,000 | 45.050 | 10,000 | 0.330 | ||
| 26/05/2025 | 0.345 | 116.900 | 0 | 46.175 | ||||
| 23/05/2025 | 0.365 | 118.800 | 0 | 45.365 | ||||
| 22/05/2025 | 0.375 | 119.100 | 40,000 | 46.179 | 40,000 | 0.380 | ||
| 21/05/2025 | 0.425 | 123.100 | 0 | 45.901 | ||||
| 20/05/2025 | 0.415 | 121.700 | 0 | 45.058 | ||||
| 19/05/2025 | 0.390 | 119.200 | 0 | 46.016 | ||||
| 16/05/2025 | 0.455 | 123.400 | 20,000 | 45.235 | 20,000 | 0.433 | ||
| 15/05/2025 | 0.550 | 128.900 | 0 | 47.790 | ||||
| 14/05/2025 | 0.550 | 130.400 | 10,000 | 44.368 | 10,000 | 0.540 | ||
| 13/05/2025 | 0.540 | 126.100 | 0 | 51.917 | ||||
| 12/05/2025 | 0.590 | 131.200 | 45,000 | 48.398 | 25,000 | 0.590 | ||
| 09/05/2025 | 0.480 | 123.600 | 0 | 47.661 | ||||
| 08/05/2025 | 0.465 | 121.500 | 0 | 49.449 | ||||
| 07/05/2025 | 0.465 | 121.300 | 16,900,000 | 49.707 | 8,440,000 | 0.480 | 8,455,000 | 0.496 |
| 06/05/2025 | 0.490 | 123.800 | 15,000 | 48.129 | 15,000 | 0.460 | ||
| 02/05/2025 | 0.465 | 122.000 | 10,000 | 47.550 | 5,000 | 0.455 | 5,000 | 0.440 |
| 30/04/2025 | 0.400 | 117.500 | 10,000 | 46.393 | 5,000 | 0.385 | 5,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
