29257 阿里摩通五乙購Ｂ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.275 | 113.800 | 305,000 | 43.912 | 165,000 | 0.312 | 120,000 | 0.313 |
| 15/07/2025 | 0.275 | 113.500 | 6,130,000 | 44.450 | 3,215,000 | 0.214 | 2,900,000 | 0.212 |
| 14/07/2025 | 0.192 | 106.100 | 3,645,000 | 43.446 | 1,465,000 | 0.186 | 2,040,000 | 0.185 |
| 11/07/2025 | 0.185 | 105.100 | 2,910,000 | 43.472 | 1,625,000 | 0.194 | 1,285,000 | 0.193 |
| 10/07/2025 | 0.164 | 103.200 | 2,090,000 | 42.652 | 935,000 | 0.152 | 1,155,000 | 0.153 |
| 09/07/2025 | 0.159 | 102.900 | 1,095,000 | 42.080 | 490,000 | 0.178 | 605,000 | 0.177 |
| 08/07/2025 | 0.196 | 107.000 | 1,540,000 | 41.909 | 765,000 | 0.183 | 775,000 | 0.181 |
| 07/07/2025 | 0.178 | 105.400 | 945,000 | 41.296 | 385,000 | 0.173 | 560,000 | 0.172 |
| 04/07/2025 | 0.180 | 105.100 | 1,735,000 | 41.761 | 640,000 | 0.180 | 1,095,000 | 0.180 |
| 03/07/2025 | 0.194 | 106.200 | 330,000 | 42.264 | 135,000 | 0.194 | 195,000 | 0.193 |
| 02/07/2025 | 0.229 | 109.400 | 410,000 | 42.626 | 200,000 | 0.234 | 210,000 | 0.234 |
| 30/06/2025 | 0.241 | 109.800 | 260,000 | 43.642 | 105,000 | 0.250 | 155,000 | 0.250 |
| 27/06/2025 | 0.270 | 112.100 | 20,000 | 43.900 | 10,000 | 0.280 | 10,000 | 0.280 |
| 26/06/2025 | 0.275 | 112.200 | 0 | 44.404 | ||||
| 25/06/2025 | 0.315 | 115.500 | 25,000 | 44.552 | 25,000 | 0.315 | ||
| 24/06/2025 | 0.275 | 112.700 | 0 | 43.212 | ||||
| 23/06/2025 | 0.255 | 110.800 | 675,000 | 43.265 | 335,000 | 0.243 | 340,000 | 0.241 |
| 20/06/2025 | 0.255 | 111.700 | 10,000 | 41.311 | 5,000 | 0.260 | 5,000 | 0.260 |
| 19/06/2025 | 0.255 | 110.000 | 0 | 44.171 | ||||
| 18/06/2025 | 0.285 | 112.200 | 0 | 44.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
