29246 美圖摩通五六購Ｂ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.550 | 6.590 | 2,500 | ||||||
| 29/05/2025 | 0.570 | 6.700 | 0 | 580,000 | 0.829 | ||||
| 28/05/2025 | 0.530 | 6.360 | 0 | 580,000 | 0.829 | ||||
| 27/05/2025 | 0.530 | 6.440 | 0 | 580,000 | 0.829 | ||||
| 26/05/2025 | 0.530 | 6.260 | 0 | 580,000 | 0.829 | ||||
| 23/05/2025 | 0.570 | 6.420 | 0 | 580,000 | 0.829 | ||||
| 22/05/2025 | 0.600 | 6.580 | 22,500 | 580,000 | 0.829 | 12,500 | 0.590 | ||
| 21/05/2025 | 0.640 | 7.020 | 1,170,000 | 592,500 | 0.846 | 602,500 | 0.500 | ||
| 20/05/2025 | 0.445 | 5.900 | 702,500 | 1,195,000 | 1.707 | 702,500 | 0.445 | ||
| 19/05/2025 | 0.440 | 5.820 | 0 | 1,897,500 | 2.711 | ||||
| 16/05/2025 | 0.445 | 5.850 | 0 | 1,897,500 | 2.711 | ||||
| 15/05/2025 | 0.450 | 5.920 | 1,872,500 | 1,897,500 | 2.711 | 1,872,500 | 0.450 | ||
| 14/05/2025 | 0.430 | 5.840 | 0 | 25,000 | 0.036 | ||||
| 13/05/2025 | 0.360 | 5.400 | 0 | 25,000 | 0.036 | ||||
| 12/05/2025 | 0.360 | 5.440 | 0 | 25,000 | 0.036 | ||||
| 09/05/2025 | 0.355 | 5.320 | 0 | 25,000 | 0.036 | ||||
| 08/05/2025 | 0.365 | 5.380 | 0 | 25,000 | 0.036 | ||||
| 07/05/2025 | 0.370 | 5.400 | 0 | 25,000 | 0.036 | ||||
| 06/05/2025 | 0.385 | 5.500 | 0 | 25,000 | 0.036 | ||||
| 02/05/2025 | 0.385 | 5.530 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
