29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.044 | 4.930 | 4,050,000 | 27,790,000 | 69.480 | 865,000 | 0.041 | 3,030,000 | 0.043 |
| 05/08/2026 | 0.044 | 4.885 | 1,375,000 | 25,625,000 | 64.060 | 865,000 | 0.045 | 510,000 | 0.045 |
| 04/08/2026 | 0.046 | 4.945 | 13,355,000 | 25,980,000 | 64.950 | 6,410,000 | 0.049 | 6,830,000 | 0.049 |
| 03/08/2026 | 0.045 | 4.945 | 2,200,000 | 25,560,000 | 63.900 | 445,000 | 0.048 | 1,680,000 | 0.047 |
| 31/07/2026 | 0.053 | 5.030 | 3,020,000 | 24,325,000 | 60.810 | 1,375,000 | 0.057 | 1,645,000 | 0.056 |
| 30/07/2026 | 0.056 | 5.060 | 26,890,000 | 24,055,000 | 60.140 | 5,945,000 | 0.059 | 20,925,000 | 0.058 |
| 29/07/2026 | 0.064 | 5.230 | 8,835,000 | 9,075,000 | 22.690 | 4,510,000 | 0.057 | 4,320,000 | 0.056 |
| 28/07/2026 | 0.054 | 5.090 | 4,110,000 | 9,265,000 | 23.160 | 1,870,000 | 0.054 | 2,235,000 | 0.054 |
| 27/07/2026 | 0.056 | 5.090 | 2,795,000 | 8,900,000 | 22.250 | 1,245,000 | 0.059 | 1,550,000 | 0.059 |
| 24/07/2026 | 0.062 | 5.150 | 1,590,000 | 8,595,000 | 21.490 | 770,000 | 0.062 | 800,000 | 0.062 |
| 23/07/2026 | 0.063 | 5.190 | 2,215,000 | 8,565,000 | 21.410 | 1,215,000 | 0.067 | 1,000,000 | 0.068 |
| 22/07/2026 | 0.070 | 5.350 | 6,610,000 | 8,780,000 | 21.950 | 3,405,000 | 0.066 | 3,100,000 | 0.064 |
| 21/07/2026 | 0.057 | 5.110 | 4,730,000 | 9,085,000 | 22.710 | 2,225,000 | 0.060 | 2,450,000 | 0.060 |
| 20/07/2026 | 0.061 | 5.170 | 10,625,000 | 8,860,000 | 22.150 | 6,600,000 | 0.060 | 3,910,000 | 0.059 |
| 17/07/2026 | 0.055 | 4.980 | 4,775,000 | 11,550,000 | 28.880 | 575,000 | 0.054 | 3,865,000 | 0.056 |
| 16/07/2026 | 0.069 | 5.260 | 12,200,000 | 8,260,000 | 20.650 | 8,110,000 | 0.074 | 3,925,000 | 0.070 |
| 15/07/2026 | 0.070 | 5.230 | 10,260,000 | 12,445,000 | 31.110 | 2,345,000 | 0.074 | 7,725,000 | 0.071 |
| 14/07/2026 | 0.059 | 5.110 | 2,800,000 | 7,065,000 | 17.660 | 1,495,000 | 0.063 | 1,305,000 | 0.062 |
| 13/07/2026 | 0.063 | 5.160 | 3,765,000 | 7,255,000 | 18.140 | 1,990,000 | 0.065 | 1,595,000 | 0.068 |
| 10/07/2026 | 0.068 | 5.190 | 12,680,000 | 7,650,000 | 19.130 | 6,345,000 | 0.070 | 5,920,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
