29206 快手國君五八購Ａ (認購證)
按盤價 
0.245 +0.030 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.215 | 69.150 | 125,000 | 1,875,000 | 3.125 | 125,000 | 0.215 | ||
| 16/07/2025 | 0.226 | 69.600 | 400,000 | 2,000,000 | 3.333 | 125,000 | 0.226 | ||
| 15/07/2025 | 0.195 | 68.150 | 310,000 | 2,125,000 | 3.542 | ||||
| 14/07/2025 | 0.148 | 65.250 | 50,000 | 2,125,000 | 3.542 | ||||
| 11/07/2025 | 0.118 | 63.150 | 695,000 | 2,125,000 | 3.542 | ||||
| 10/07/2025 | 0.140 | 64.450 | 600,000 | 2,125,000 | 3.542 | 320,000 | 0.118 | 30,000 | 0.144 |
| 09/07/2025 | 0.145 | 64.750 | 500,000 | 2,415,000 | 4.025 | ||||
| 08/07/2025 | 0.170 | 66.250 | 345,000 | 2,415,000 | 4.025 | ||||
| 07/07/2025 | 0.121 | 63.000 | 70,000 | 2,415,000 | 4.025 | ||||
| 04/07/2025 | 0.102 | 61.900 | 0 | 2,415,000 | 4.025 | ||||
| 03/07/2025 | 0.094 | 61.100 | 300,000 | 2,415,000 | 4.025 | 135,000 | 0.094 | ||
| 02/07/2025 | 0.104 | 61.550 | 0 | 2,280,000 | 3.800 | ||||
| 30/06/2025 | 0.133 | 63.300 | 410,000 | 2,280,000 | 3.800 | ||||
| 27/06/2025 | 0.124 | 62.800 | 1,440,000 | 2,280,000 | 3.800 | 655,000 | 0.116 | ||
| 26/06/2025 | 0.108 | 61.750 | 6,525,000 | 2,935,000 | 4.892 | 5,000,000 | 0.110 | 205,000 | 0.118 |
| 25/06/2025 | 0.087 | 59.800 | 1,270,000 | 7,730,000 | 12.883 | 210,000 | 0.092 | ||
| 24/06/2025 | 0.086 | 59.450 | 540,000 | 7,520,000 | 12.533 | 5,000 | 0.086 | ||
| 23/06/2025 | 0.069 | 57.650 | 4,920,000 | 7,515,000 | 12.525 | 4,000,000 | 0.067 | ||
| 20/06/2025 | 0.057 | 56.450 | 790,000 | 3,515,000 | 5.858 | ||||
| 19/06/2025 | 0.060 | 56.300 | 600,000 | 3,515,000 | 5.858 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
