29206 快手國君五八購Ａ (認購證)
按盤價 
0.215 -0.011 (-4.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.226 | 69.600 | 400,000 | 45.938 | 125,000 | 0.226 | ||
| 15/07/2025 | 0.195 | 68.150 | 310,000 | 35.768 | ||||
| 14/07/2025 | 0.148 | 65.250 | 50,000 | 44.223 | ||||
| 11/07/2025 | 0.118 | 63.150 | 695,000 | 45.165 | ||||
| 10/07/2025 | 0.140 | 64.450 | 600,000 | 46.162 | 320,000 | 0.118 | 30,000 | 0.144 |
| 09/07/2025 | 0.145 | 64.750 | 500,000 | 45.583 | ||||
| 08/07/2025 | 0.170 | 66.250 | 345,000 | 45.293 | ||||
| 07/07/2025 | 0.121 | 63.000 | 70,000 | 46.570 | ||||
| 04/07/2025 | 0.102 | 61.900 | 0 | 41.938 | ||||
| 03/07/2025 | 0.094 | 61.100 | 300,000 | 43.295 | 135,000 | 0.094 | ||
| 02/07/2025 | 0.104 | 61.550 | 0 | 45.543 | ||||
| 30/06/2025 | 0.133 | 63.300 | 410,000 | 47.628 | ||||
| 27/06/2025 | 0.124 | 62.800 | 1,440,000 | 44.583 | 655,000 | 0.116 | ||
| 26/06/2025 | 0.108 | 61.750 | 6,525,000 | 43.037 | 5,000,000 | 0.110 | 205,000 | 0.118 |
| 25/06/2025 | 0.087 | 59.800 | 1,270,000 | 44.741 | 210,000 | 0.092 | ||
| 24/06/2025 | 0.086 | 59.450 | 540,000 | 46.086 | 5,000 | 0.086 | ||
| 23/06/2025 | 0.069 | 57.650 | 4,920,000 | 46.947 | 4,000,000 | 0.067 | ||
| 20/06/2025 | 0.057 | 56.450 | 790,000 | 45.081 | ||||
| 19/06/2025 | 0.060 | 56.300 | 600,000 | 47.253 | ||||
| 18/06/2025 | 0.076 | 58.200 | 1,520,000 | 45.357 | 1,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
