29194 嗶哩華泰六甲購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.043 | 136.200 | 1,644,000 | 410,000 | 0.603 | 822,000 | 0.050 | 822,000 | 0.050 |
| 10/07/2026 | 0.049 | 139.200 | 364,000 | 410,000 | 0.603 | 32,000 | 0.052 | 332,000 | 0.054 |
| 09/07/2026 | 0.049 | 137.900 | 856,000 | 110,000 | 0.162 | 428,000 | 0.057 | 428,000 | 0.056 |
| 08/07/2026 | 0.058 | 143.900 | 976,000 | 110,000 | 0.162 | 488,000 | 0.051 | 488,000 | 0.051 |
| 07/07/2026 | 0.049 | 137.000 | 1,352,000 | 110,000 | 0.162 | 676,000 | 0.056 | 676,000 | 0.056 |
| 06/07/2026 | 0.052 | 141.100 | 748,000 | 110,000 | 0.162 | 324,000 | 0.053 | 424,000 | 0.053 |
| 03/07/2026 | 0.050 | 137.700 | 1,574,000 | 10,000 | 0.015 | 1,042,000 | 0.049 | 532,000 | 0.050 |
| 02/07/2026 | 0.048 | 134.500 | 2,390,000 | 520,000 | 0.765 | 1,250,000 | 0.051 | 1,140,000 | 0.051 |
| 30/06/2026 | 0.044 | 131.700 | 120,000 | 630,000 | 0.926 | 60,000 | 0.043 | 60,000 | 0.043 |
| 29/06/2026 | 0.045 | 131.700 | 4,872,000 | 630,000 | 0.926 | 2,436,000 | 0.044 | 2,436,000 | 0.043 |
| 26/06/2026 | 0.036 | 124.700 | 4,276,000 | 630,000 | 0.926 | 2,138,000 | 0.035 | 2,138,000 | 0.034 |
| 25/06/2026 | 0.039 | 128.400 | 0 | 630,000 | 0.926 | ||||
| 24/06/2026 | 0.036 | 126.100 | 152,000 | 630,000 | 0.926 | 76,000 | 0.035 | 76,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 376,000 | 630,000 | 0.926 | 188,000 | 0.040 | 188,000 | 0.039 |
| 22/06/2026 | 0.045 | 132.600 | 778,000 | 630,000 | 0.926 | 314,000 | 0.045 | 464,000 | 0.045 |
| 18/06/2026 | 0.054 | 135.200 | 0 | 480,000 | 0.706 | ||||
| 17/06/2026 | 0.057 | 137.300 | 0 | 480,000 | 0.706 | ||||
| 16/06/2026 | 0.055 | 136.000 | 380,000 | 480,000 | 0.706 | 80,000 | 0.054 | 300,000 | 0.055 |
| 15/06/2026 | 0.066 | 141.400 | 0 | 260,000 | 0.382 | ||||
| 12/06/2026 | 0.070 | 142.900 | 120,000 | 260,000 | 0.382 | 60,000 | 0.070 | 60,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
