日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.475 | 192.700 | 0 | 57.548 | ||||
30/05/2025 | 0.475 | 190.700 | 0 | 68.804 | ||||
29/05/2025 | 0.540 | 200.200 | 0 | 60.417 | ||||
28/05/2025 | 0.500 | 196.542 | 0 | 42.044 | ||||
27/05/2025 | 0.460 | 191.142 | 0 | 52.545 | ||||
26/05/2025 | 0.430 | 188.242 | 0 | 49.111 | ||||
23/05/2025 | 0.425 | 187.542 | 0 | 48.900 | ||||
22/05/2025 | 0.420 | 185.542 | 0 | 57.133 | ||||
21/05/2025 | 0.455 | 189.442 | 0 | 57.192 | ||||
20/05/2025 | 0.435 | 187.942 | 0 | 49.171 | ||||
19/05/2025 | 0.420 | 185.142 | 0 | 55.322 | ||||
16/05/2025 | 0.445 | 188.942 | 0 | 46.050 | ||||
15/05/2025 | 0.270 | 167.042 | 0 | 51.633 | ||||
14/05/2025 | 0.255 | 165.042 | 0 | 51.258 | ||||
13/05/2025 | 0.247 | 162.842 | 0 | 54.252 | ||||
12/05/2025 | 0.280 | 167.842 | 0 | 52.127 | ||||
09/05/2025 | 0.255 | 162.642 | 0 | 56.411 | ||||
08/05/2025 | 0.270 | 164.842 | 0 | 55.683 | ||||
07/05/2025 | 0.275 | 165.042 | 0 | 56.695 | ||||
06/05/2025 | 0.295 | 167.442 | 0 | 57.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |