29194 嗶哩華泰六甲購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.043 | 136.200 | 1,644,000 | 70.606 | 822,000 | 0.050 | 822,000 | 0.050 |
| 10/07/2026 | 0.049 | 139.200 | 364,000 | 70.205 | 32,000 | 0.052 | 332,000 | 0.054 |
| 09/07/2026 | 0.049 | 137.900 | 856,000 | 70.984 | 428,000 | 0.057 | 428,000 | 0.056 |
| 08/07/2026 | 0.058 | 143.900 | 976,000 | 69.718 | 488,000 | 0.051 | 488,000 | 0.051 |
| 07/07/2026 | 0.049 | 137.000 | 1,352,000 | 71.198 | 676,000 | 0.056 | 676,000 | 0.056 |
| 06/07/2026 | 0.052 | 141.100 | 748,000 | 68.997 | 324,000 | 0.053 | 424,000 | 0.053 |
| 03/07/2026 | 0.050 | 137.700 | 1,574,000 | 70.084 | 1,042,000 | 0.049 | 532,000 | 0.050 |
| 02/07/2026 | 0.048 | 134.500 | 2,390,000 | 71.487 | 1,250,000 | 0.051 | 1,140,000 | 0.051 |
| 30/06/2026 | 0.044 | 131.700 | 120,000 | 71.360 | 60,000 | 0.043 | 60,000 | 0.043 |
| 29/06/2026 | 0.045 | 131.700 | 4,872,000 | 71.588 | 2,436,000 | 0.044 | 2,436,000 | 0.043 |
| 26/06/2026 | 0.036 | 124.700 | 4,276,000 | 71.872 | 2,138,000 | 0.035 | 2,138,000 | 0.034 |
| 25/06/2026 | 0.039 | 128.400 | 0 | 70.311 | ||||
| 24/06/2026 | 0.036 | 126.100 | 152,000 | 70.311 | 76,000 | 0.035 | 76,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 376,000 | 70.763 | 188,000 | 0.040 | 188,000 | 0.039 |
| 22/06/2026 | 0.045 | 132.600 | 778,000 | 69.230 | 314,000 | 0.045 | 464,000 | 0.045 |
| 18/06/2026 | 0.054 | 135.200 | 0 | 70.199 | ||||
| 17/06/2026 | 0.057 | 137.300 | 0 | 69.553 | ||||
| 16/06/2026 | 0.055 | 136.000 | 380,000 | 69.578 | 80,000 | 0.054 | 300,000 | 0.055 |
| 15/06/2026 | 0.066 | 141.400 | 0 | 69.354 | ||||
| 12/06/2026 | 0.070 | 142.900 | 120,000 | 68.960 | 60,000 | 0.070 | 60,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
