29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.225 +0.004 (+1.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.221 | 33.400 | 150,000 | 2,010,000 | 2.871 | 150,000 | 0.209 | ||
| 30/05/2025 | 0.218 | 33.300 | 0 | 2,160,000 | 3.086 | ||||
| 29/05/2025 | 0.212 | 33.800 | 0 | 2,160,000 | 3.086 | ||||
| 28/05/2025 | 0.211 | 33.650 | 0 | 2,160,000 | 3.086 | ||||
| 27/05/2025 | 0.211 | 33.550 | 0 | 2,160,000 | 3.086 | ||||
| 26/05/2025 | 0.211 | 33.400 | 0 | 2,160,000 | 3.086 | ||||
| 23/05/2025 | 0.211 | 33.600 | 0 | 2,160,000 | 3.086 | ||||
| 22/05/2025 | 0.211 | 33.550 | 0 | 2,160,000 | 3.086 | ||||
| 21/05/2025 | 0.205 | 33.150 | 0 | 2,160,000 | 3.086 | ||||
| 20/05/2025 | 0.199 | 32.550 | 0 | 2,160,000 | 3.086 | ||||
| 19/05/2025 | 0.203 | 32.800 | 0 | 2,160,000 | 3.086 | ||||
| 16/05/2025 | 0.209 | 33.050 | 0 | 2,160,000 | 3.086 | ||||
| 15/05/2025 | 0.210 | 33.350 | 0 | 2,160,000 | 3.086 | ||||
| 14/05/2025 | 0.208 | 33.300 | 0 | 2,160,000 | 3.086 | ||||
| 13/05/2025 | 0.208 | 33.200 | 0 | 2,160,000 | 3.086 | ||||
| 12/05/2025 | 0.208 | 33.250 | 0 | 2,160,000 | 3.086 | ||||
| 09/05/2025 | 0.198 | 32.500 | 5,000 | 2,160,000 | 3.086 | 5,000 | 0.195 | ||
| 08/05/2025 | 0.197 | 32.250 | 0 | 2,155,000 | 3.079 | ||||
| 07/05/2025 | 0.199 | 32.350 | 10,000 | 2,155,000 | 3.079 | 10,000 | 0.206 | ||
| 06/05/2025 | 0.193 | 32.000 | 0 | 2,165,000 | 3.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
