29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.345 | 44.500 | 0 | 35,000 | 0.050 | ||||
| 24/02/2026 | 0.345 | 45.280 | 5,000 | 35,000 | 0.050 | 5,000 | 0.320 | ||
| 23/02/2026 | 0.320 | 43.900 | 0 | 40,000 | 0.057 | ||||
| 20/02/2026 | 0.320 | 42.520 | 0 | 40,000 | 0.057 | ||||
| 16/02/2026 | 0.320 | 43.320 | 0 | 40,000 | 0.057 | ||||
| 13/02/2026 | 0.320 | 42.760 | 0 | 40,000 | 0.057 | ||||
| 12/02/2026 | 0.320 | 43.900 | 0 | 40,000 | 0.057 | ||||
| 11/02/2026 | 0.320 | 43.720 | 0 | 40,000 | 0.057 | ||||
| 10/02/2026 | 0.305 | 42.560 | 15,000 | 40,000 | 0.057 | 15,000 | 0.305 | ||
| 09/02/2026 | 0.315 | 42.560 | 0 | 55,000 | 0.079 | ||||
| 06/02/2026 | 0.315 | 42.000 | 0 | 55,000 | 0.079 | ||||
| 05/02/2026 | 0.315 | 42.000 | 0 | 55,000 | 0.079 | ||||
| 04/02/2026 | 0.315 | 42.680 | 0 | 55,000 | 0.079 | ||||
| 03/02/2026 | 0.315 | 42.660 | 0 | 55,000 | 0.079 | ||||
| 02/02/2026 | 0.315 | 41.760 | 0 | 55,000 | 0.079 | ||||
| 30/01/2026 | 0.330 | 42.680 | 0 | 55,000 | 0.079 | ||||
| 29/01/2026 | 0.335 | 42.980 | 0 | 55,000 | 0.079 | ||||
| 28/01/2026 | 0.340 | 44.800 | 0 | 55,000 | 0.079 | ||||
| 27/01/2026 | 0.310 | 42.800 | 0 | 55,000 | 0.079 | ||||
| 26/01/2026 | 0.310 | 42.600 | 0 | 55,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
