29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.185 +0.002 (+1.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.183 | 32.000 | 800,000 | 2,060,000 | 2.943 | 400,000 | 0.180 | 400,000 | 0.181 |
| 16/07/2025 | 0.183 | 31.900 | 0 | 2,060,000 | 2.943 | ||||
| 15/07/2025 | 0.178 | 31.550 | 0 | 2,060,000 | 2.943 | ||||
| 14/07/2025 | 0.176 | 31.350 | 2,465,000 | 2,060,000 | 2.943 | 1,205,000 | 0.185 | 1,260,000 | 0.187 |
| 11/07/2025 | 0.170 | 30.700 | 605,000 | 2,005,000 | 2.864 | 305,000 | 0.172 | 300,000 | 0.172 |
| 10/07/2025 | 0.170 | 30.950 | 0 | 2,010,000 | 2.871 | ||||
| 09/07/2025 | 0.169 | 30.800 | 0 | 2,010,000 | 2.871 | ||||
| 08/07/2025 | 0.162 | 30.250 | 0 | 2,010,000 | 2.871 | ||||
| 07/07/2025 | 0.161 | 30.050 | 0 | 2,010,000 | 2.871 | ||||
| 04/07/2025 | 0.161 | 30.200 | 805,000 | 2,010,000 | 2.871 | 400,000 | 0.161 | 400,000 | 0.160 |
| 03/07/2025 | 0.170 | 30.700 | 300,000 | 2,010,000 | 2.871 | 150,000 | 0.170 | 150,000 | 0.170 |
| 02/07/2025 | 0.176 | 31.000 | 0 | 2,010,000 | 2.871 | ||||
| 30/06/2025 | 0.190 | 30.505 | 0 | 2,010,000 | 2.871 | ||||
| 27/06/2025 | 0.192 | 30.755 | 0 | 2,010,000 | 2.871 | ||||
| 26/06/2025 | 0.192 | 30.605 | 280,000 | 2,010,000 | 2.871 | 280,000 | 0.192 | ||
| 25/06/2025 | 0.197 | 30.705 | 810,000 | 2,290,000 | 3.271 | 405,000 | 0.197 | 405,000 | 0.197 |
| 24/06/2025 | 0.194 | 30.605 | 800,000 | 2,290,000 | 3.271 | 400,000 | 0.194 | 400,000 | 0.194 |
| 23/06/2025 | 0.187 | 30.105 | 1,400,000 | 2,290,000 | 3.271 | 700,000 | 0.181 | 700,000 | 0.180 |
| 20/06/2025 | 0.177 | 29.655 | 1,480,000 | 2,290,000 | 3.271 | 600,000 | 0.181 | 880,000 | 0.181 |
| 19/06/2025 | 0.181 | 29.655 | 2,200,000 | 2,010,000 | 2.871 | 1,100,000 | 0.192 | 1,100,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
