29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 43.000 | 0 | 58.856 | ||||
| 27/05/2026 | 0.280 | 42.580 | 0 | 56.749 | ||||
| 26/05/2026 | 0.265 | 40.540 | 0 | 68.279 | ||||
| 22/05/2026 | 0.280 | 42.420 | 0 | 57.697 | ||||
| 21/05/2026 | 0.238 | 39.200 | 0 | 64.022 | ||||
| 20/05/2026 | 0.270 | 40.520 | 0 | 70.358 | ||||
| 19/05/2026 | 0.270 | 40.660 | 0 | 68.798 | ||||
| 18/05/2026 | 0.275 | 40.940 | 0 | 68.923 | ||||
| 15/05/2026 | 0.290 | 42.040 | 0 | 66.713 | ||||
| 14/05/2026 | 0.315 | 43.760 | 0 | 64.316 | ||||
| 13/05/2026 | 0.315 | 44.420 | 0 | 56.727 | ||||
| 12/05/2026 | 0.216 | 37.960 | 10,000 | 61.171 | 10,000 | 0.216 | ||
| 11/05/2026 | 0.206 | 37.320 | 0 | 60.882 | ||||
| 08/05/2026 | 0.205 | 37.260 | 30,000 | 60.390 | 30,000 | 0.203 | ||
| 07/05/2026 | 0.218 | 37.800 | 40,000 | 62.921 | 20,000 | 0.209 | ||
| 06/05/2026 | 0.206 | 37.100 | 30,000 | 61.990 | 10,000 | 0.209 | ||
| 05/05/2026 | 0.192 | 36.220 | 10,000 | 61.426 | 10,000 | 0.192 | ||
| 04/05/2026 | 0.194 | 36.380 | 0 | 61.088 | ||||
| 30/04/2026 | 0.190 | 35.840 | 0 | 62.633 | ||||
| 29/04/2026 | 0.197 | 36.620 | 0 | 60.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
