29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.265 | 37.320 | 400,000 | 63.767 | 400,000 | 0.265 | ||
| 04/09/2025 | 0.260 | 36.900 | 0 | 66.994 | ||||
| 03/09/2025 | 0.270 | 37.518 | 0 | 64.396 | ||||
| 02/09/2025 | 0.275 | 37.758 | 0 | 65.301 | ||||
| 01/09/2025 | 0.295 | 39.558 | 0 | 62.295 | ||||
| 29/08/2025 | 0.295 | 39.258 | 0 | 63.860 | ||||
| 28/08/2025 | 0.295 | 39.078 | 0 | 64.851 | ||||
| 27/08/2025 | 0.300 | 39.418 | 0 | 64.676 | ||||
| 26/08/2025 | 0.300 | 39.858 | 0 | 64.110 | ||||
| 25/08/2025 | 0.300 | 40.278 | 1,000,000 | 55.845 | 1,000,000 | 0.300 | ||
| 22/08/2025 | 0.280 | 38.598 | 0 | 58.013 | ||||
| 21/08/2025 | 0.275 | 38.318 | 0 | 57.689 | ||||
| 20/08/2025 | 0.249 | 36.318 | 0 | 59.191 | ||||
| 19/08/2025 | 0.244 | 35.778 | 0 | 60.239 | ||||
| 18/08/2025 | 0.248 | 36.258 | 0 | 59.022 | ||||
| 15/08/2025 | 0.246 | 35.978 | 0 | 59.628 | ||||
| 14/08/2025 | 0.246 | 36.038 | 600,000 | 59.235 | 500,000 | 0.240 | 100,000 | 0.250 |
| 13/08/2025 | 0.222 | 34.458 | 500,000 | 58.795 | 500,000 | 0.225 | ||
| 12/08/2025 | 0.210 | 33.658 | 0 | 58.589 | ||||
| 11/08/2025 | 0.210 | 33.698 | 100,000 | 58.317 | 100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
