29187 中險摩通五七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.016 | 15.580 | 0 | 230,000 | 0.575 | ||||
| 21/07/2025 | 0.016 | 15.380 | 0 | 230,000 | 0.575 | ||||
| 18/07/2025 | 0.016 | 15.460 | 0 | 230,000 | 0.575 | ||||
| 17/07/2025 | 0.016 | 15.300 | 0 | 230,000 | 0.575 | ||||
| 16/07/2025 | 0.016 | 15.380 | 0 | 230,000 | 0.575 | ||||
| 15/07/2025 | 0.016 | 15.340 | 0 | 230,000 | 0.575 | ||||
| 14/07/2025 | 0.029 | 15.540 | 0 | 230,000 | 0.575 | ||||
| 11/07/2025 | 0.033 | 15.540 | 0 | 230,000 | 0.575 | ||||
| 10/07/2025 | 0.026 | 15.120 | 0 | 230,000 | 0.575 | ||||
| 09/07/2025 | 0.023 | 14.780 | 0 | 230,000 | 0.575 | ||||
| 08/07/2025 | 0.037 | 15.180 | 10,000 | 230,000 | 0.575 | 10,000 | 0.035 | ||
| 07/07/2025 | 0.050 | 15.340 | 0 | 240,000 | 0.600 | ||||
| 04/07/2025 | 0.050 | 15.120 | 0 | 240,000 | 0.600 | ||||
| 03/07/2025 | 0.053 | 15.056 | 0 | 240,000 | 0.600 | ||||
| 02/07/2025 | 0.054 | 15.056 | 0 | 240,000 | 0.600 | ||||
| 30/06/2025 | 0.051 | 14.836 | 180,000 | 240,000 | 0.600 | 60,000 | 0.051 | 120,000 | 0.057 |
| 27/06/2025 | 0.069 | 15.116 | 0 | 180,000 | 0.450 | ||||
| 26/06/2025 | 0.099 | 15.496 | 0 | 180,000 | 0.450 | ||||
| 25/06/2025 | 0.122 | 15.716 | 0 | 180,000 | 0.450 | ||||
| 24/06/2025 | 0.114 | 15.576 | 600,000 | 180,000 | 0.450 | 300,000 | 0.110 | 300,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
