29187 領展匯豐六甲購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.060 | 40.300 | 18,829,000 | 31.215 | 9,317,000 | 0.053 | 9,512,000 | 0.053 |
| 27/05/2026 | 0.056 | 39.980 | 15,405,000 | 31.238 | 7,700,000 | 0.054 | 7,705,000 | 0.056 |
| 26/05/2026 | 0.064 | 40.440 | 17,920,000 | 31.283 | 8,960,000 | 0.072 | 8,960,000 | 0.073 |
| 22/05/2026 | 0.082 | 41.260 | 13,405,000 | 31.441 | 6,700,000 | 0.080 | 6,705,000 | 0.081 |
| 21/05/2026 | 0.080 | 41.140 | 26,000,000 | 31.379 | 13,000,000 | 0.081 | 13,000,000 | 0.081 |
| 20/05/2026 | 0.076 | 40.900 | 22,417,000 | 31.334 | 11,210,000 | 0.077 | 11,207,000 | 0.078 |
| 19/05/2026 | 0.093 | 41.340 | 22,923,000 | 32.350 | 11,405,000 | 0.097 | 11,518,000 | 0.097 |
| 18/05/2026 | 0.090 | 40.980 | 20,800,000 | 32.786 | 10,400,000 | 0.091 | 10,400,000 | 0.091 |
| 15/05/2026 | 0.114 | 41.660 | 23,590,000 | 33.661 | 11,795,000 | 0.119 | 11,795,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
