日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.016 | 15.580 | 0 | 103.295 | ||||
21/07/2025 | 0.016 | 15.380 | 0 | 93.130 | ||||
18/07/2025 | 0.016 | 15.460 | 0 | 63.330 | ||||
17/07/2025 | 0.016 | 15.300 | 0 | 63.213 | ||||
16/07/2025 | 0.016 | 15.380 | 0 | 56.976 | ||||
15/07/2025 | 0.016 | 15.340 | 0 | 54.727 | ||||
14/07/2025 | 0.029 | 15.540 | 0 | 57.422 | ||||
11/07/2025 | 0.033 | 15.540 | 0 | 52.822 | ||||
10/07/2025 | 0.026 | 15.120 | 0 | 55.960 | ||||
09/07/2025 | 0.023 | 14.780 | 0 | 59.044 | ||||
08/07/2025 | 0.037 | 15.180 | 10,000 | 57.796 | 10,000 | 0.035 | ||
07/07/2025 | 0.050 | 15.340 | 0 | 59.310 | ||||
04/07/2025 | 0.050 | 15.120 | 0 | 66.853 | ||||
03/07/2025 | 0.053 | 15.056 | 0 | 60.490 | ||||
02/07/2025 | 0.054 | 15.056 | 0 | 59.542 | ||||
30/06/2025 | 0.051 | 14.836 | 180,000 | 59.925 | 60,000 | 0.051 | 120,000 | 0.057 |
27/06/2025 | 0.069 | 15.116 | 0 | 58.426 | ||||
26/06/2025 | 0.099 | 15.496 | 0 | 60.128 | ||||
25/06/2025 | 0.122 | 15.716 | 0 | 61.554 | ||||
24/06/2025 | 0.114 | 15.576 | 600,000 | 61.061 | 300,000 | 0.110 | 300,000 | 0.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |