29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 14.040 | 2,662,000 | ||||||
| 29/05/2025 | 0.034 | 14.000 | 1,932,000 | 9,154,000 | 13.077 | 200,000 | 0.034 | 1,732,000 | 0.036 |
| 28/05/2025 | 0.037 | 14.060 | 40,000 | 7,622,000 | 10.889 | 40,000 | 0.037 | ||
| 27/05/2025 | 0.038 | 14.070 | 2,754,500 | 7,662,000 | 10.946 | 1,253,000 | 0.039 | 1,501,500 | 0.039 |
| 26/05/2025 | 0.043 | 14.160 | 1,659,000 | 7,413,500 | 10.591 | 153,000 | 0.046 | 1,506,000 | 0.043 |
| 23/05/2025 | 0.051 | 14.250 | 650,000 | 6,060,500 | 8.658 | 350,000 | 0.053 | 300,000 | 0.062 |
| 22/05/2025 | 0.057 | 14.300 | 2,601,000 | 6,110,500 | 8.729 | 696,000 | 0.058 | 1,905,000 | 0.059 |
| 21/05/2025 | 0.061 | 14.360 | 3,528,000 | 4,901,500 | 7.002 | 3,039,000 | 0.064 | 489,000 | 0.064 |
| 20/05/2025 | 0.057 | 14.210 | 305,000 | 7,451,500 | 10.645 | 105,000 | 0.054 | 200,000 | 0.055 |
| 19/05/2025 | 0.053 | 14.160 | 3,173,000 | 7,356,500 | 10.509 | 168,000 | 0.053 | 3,005,000 | 0.053 |
| 16/05/2025 | 0.059 | 14.210 | 300,000 | 4,519,500 | 6.456 | 300,000 | 0.059 | ||
| 15/05/2025 | 0.068 | 14.310 | 6,861,000 | 4,819,500 | 6.885 | 6,100,000 | 0.071 | 761,000 | 0.068 |
| 14/05/2025 | 0.074 | 14.330 | 249,000 | 10,158,500 | 14.512 | 109,000 | 0.072 | 140,000 | 0.075 |
| 13/05/2025 | 0.059 | 14.090 | 359,000 | 10,127,500 | 14.468 | 200,500 | 0.059 | 158,500 | 0.061 |
| 12/05/2025 | 0.066 | 14.180 | 241,000 | 10,169,500 | 14.528 | 40,000 | 0.057 | 201,000 | 0.055 |
| 09/05/2025 | 0.049 | 13.830 | 1,700,000 | 10,008,500 | 14.298 | 1,700,000 | 0.049 | ||
| 08/05/2025 | 0.048 | 13.790 | 1,750,000 | 11,708,500 | 16.726 | 1,500,000 | 0.048 | 250,000 | 0.048 |
| 07/05/2025 | 0.044 | 13.640 | 6,200,000 | 12,958,500 | 18.512 | 6,200,000 | 0.045 | ||
| 06/05/2025 | 0.039 | 13.540 | 3,600,000 | 19,158,500 | 27.369 | 500,000 | 0.039 | 3,100,000 | 0.038 |
| 02/05/2025 | 0.044 | 13.580 | 6,100,000 | 16,558,500 | 23.655 | 6,100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
