29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 14.040 | 2,662,000 | 26.518 | ||||
| 29/05/2025 | 0.034 | 14.000 | 1,932,000 | 27.500 | 200,000 | 0.034 | 1,732,000 | 0.036 |
| 28/05/2025 | 0.037 | 14.060 | 40,000 | 27.271 | 40,000 | 0.037 | ||
| 27/05/2025 | 0.038 | 14.070 | 2,754,500 | 26.967 | 1,253,000 | 0.039 | 1,501,500 | 0.039 |
| 26/05/2025 | 0.043 | 14.160 | 1,659,000 | 26.804 | 153,000 | 0.046 | 1,506,000 | 0.043 |
| 23/05/2025 | 0.051 | 14.250 | 650,000 | 26.815 | 350,000 | 0.053 | 300,000 | 0.062 |
| 22/05/2025 | 0.057 | 14.300 | 2,601,000 | 27.330 | 696,000 | 0.058 | 1,905,000 | 0.059 |
| 21/05/2025 | 0.061 | 14.360 | 3,528,000 | 27.108 | 3,039,000 | 0.064 | 489,000 | 0.064 |
| 20/05/2025 | 0.057 | 14.210 | 305,000 | 27.620 | 105,000 | 0.054 | 200,000 | 0.055 |
| 19/05/2025 | 0.053 | 14.160 | 3,173,000 | 27.101 | 168,000 | 0.053 | 3,005,000 | 0.053 |
| 16/05/2025 | 0.059 | 14.210 | 300,000 | 27.094 | 300,000 | 0.059 | ||
| 15/05/2025 | 0.068 | 14.310 | 6,861,000 | 27.440 | 6,100,000 | 0.071 | 761,000 | 0.068 |
| 14/05/2025 | 0.074 | 14.330 | 249,000 | 28.264 | 109,000 | 0.072 | 140,000 | 0.075 |
| 13/05/2025 | 0.059 | 14.090 | 359,000 | 28.178 | 200,500 | 0.059 | 158,500 | 0.061 |
| 12/05/2025 | 0.066 | 14.180 | 241,000 | 28.268 | 40,000 | 0.057 | 201,000 | 0.055 |
| 09/05/2025 | 0.049 | 13.830 | 1,700,000 | 28.383 | 1,700,000 | 0.049 | ||
| 08/05/2025 | 0.048 | 13.790 | 1,750,000 | 28.430 | 1,500,000 | 0.048 | 250,000 | 0.048 |
| 07/05/2025 | 0.044 | 13.640 | 6,200,000 | 29.096 | 6,200,000 | 0.045 | ||
| 06/05/2025 | 0.039 | 13.540 | 3,600,000 | 28.661 | 500,000 | 0.039 | 3,100,000 | 0.038 |
| 02/05/2025 | 0.044 | 13.580 | 6,100,000 | 28.697 | 6,100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
