29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.255 | 113.500 | 3,600,000 | 9,380,000 | 9.380 | 1,375,000 | 0.234 | 1,410,000 | 0.222 |
| 14/07/2025 | 0.183 | 106.100 | 2,780,000 | 9,345,000 | 9.350 | 810,000 | 0.181 | 700,000 | 0.180 |
| 11/07/2025 | 0.175 | 105.100 | 3,455,000 | 9,455,000 | 9.460 | 450,000 | 0.185 | 2,705,000 | 0.186 |
| 10/07/2025 | 0.155 | 103.200 | 1,150,000 | 7,200,000 | 7.200 | 625,000 | 0.150 | 520,000 | 0.148 |
| 09/07/2025 | 0.154 | 102.900 | 770,000 | 7,305,000 | 7.310 | 770,000 | 0.159 | ||
| 08/07/2025 | 0.192 | 107.000 | 100,000 | 6,535,000 | 6.540 | 100,000 | 0.182 | ||
| 07/07/2025 | 0.173 | 105.400 | 40,000 | 6,635,000 | 6.640 | 40,000 | 0.173 | ||
| 04/07/2025 | 0.173 | 105.100 | 980,000 | 6,595,000 | 6.600 | 540,000 | 0.175 | 400,000 | 0.169 |
| 03/07/2025 | 0.185 | 106.200 | 2,885,000 | 6,735,000 | 6.740 | 830,000 | 0.185 | 1,880,000 | 0.186 |
| 02/07/2025 | 0.222 | 109.400 | 5,150,000 | 5,685,000 | 5.690 | 5,150,000 | 0.228 | ||
| 30/06/2025 | 0.235 | 109.800 | 30,000 | 535,000 | 0.540 | 30,000 | 0.242 | ||
| 27/06/2025 | 0.255 | 112.100 | 250,000 | 565,000 | 0.570 | 75,000 | 0.255 | 125,000 | 0.260 |
| 26/06/2025 | 0.265 | 112.200 | 15,000 | 515,000 | 0.520 | 15,000 | 0.275 | ||
| 25/06/2025 | 0.305 | 115.500 | 185,000 | 500,000 | 0.500 | 185,000 | 0.294 | ||
| 24/06/2025 | 0.275 | 112.700 | 965,000 | 315,000 | 0.320 | 480,000 | 0.270 | 485,000 | 0.275 |
| 23/06/2025 | 0.249 | 110.800 | 40,000 | 310,000 | 0.310 | 40,000 | 0.247 | ||
| 20/06/2025 | 0.247 | 111.700 | 25,000 | 270,000 | 0.270 | 25,000 | 0.250 | ||
| 19/06/2025 | 0.243 | 110.000 | 275,000 | 295,000 | 0.300 | 115,000 | 0.243 | ||
| 18/06/2025 | 0.270 | 112.200 | 715,000 | 410,000 | 0.410 | 160,000 | 0.265 | 250,000 | 0.273 |
| 17/06/2025 | 0.295 | 114.800 | 0 | 320,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
