29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.790 +0.020 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.770 | 150.600 | 0 | 12,920,000 | 12.920 | ||||
| 26/11/2025 | 0.860 | 154.800 | 300,000 | 12,920,000 | 12.920 | ||||
| 25/11/2025 | 0.920 | 157.800 | 70,000 | 12,920,000 | 12.920 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | 12,920,000 | 12.920 | ||||
| 21/11/2025 | 0.710 | 147.600 | 0 | 12,920,000 | 12.920 | ||||
| 20/11/2025 | 0.870 | 154.800 | 0 | 12,920,000 | 12.920 | ||||
| 19/11/2025 | 0.880 | 156.400 | 0 | 12,920,000 | 12.920 | ||||
| 18/11/2025 | 0.850 | 154.600 | 30,000 | 12,920,000 | 12.920 | ||||
| 17/11/2025 | 0.860 | 154.900 | 0 | 12,920,000 | 12.920 | ||||
| 14/11/2025 | 0.870 | 154.900 | 0 | 12,920,000 | 12.920 | ||||
| 13/11/2025 | 0.990 | 162.000 | 1,565,000 | 12,920,000 | 12.920 | ||||
| 12/11/2025 | 0.900 | 156.800 | 0 | 12,920,000 | 12.920 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 12,920,000 | 12.920 | ||||
| 10/11/2025 | 1.010 | 163.400 | 3,330,000 | 12,920,000 | 12.920 | 3,330,000 | 1.015 | ||
| 07/11/2025 | 0.970 | 160.100 | 0 | 9,590,000 | 9.590 | ||||
| 06/11/2025 | 1.050 | 165.000 | 0 | 9,590,000 | 9.590 | ||||
| 05/11/2025 | 0.930 | 158.500 | 0 | 9,590,000 | 9.590 | ||||
| 04/11/2025 | 0.950 | 159.000 | 0 | 9,590,000 | 9.590 | ||||
| 03/11/2025 | 1.030 | 163.200 | 3,360,000 | 9,590,000 | 9.590 | ||||
| 31/10/2025 | 1.080 | 165.100 | 0 | 9,590,000 | 9.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
