29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.255 | 113.500 | 3,600,000 | 41.026 | 1,375,000 | 0.234 | 1,410,000 | 0.222 |
| 14/07/2025 | 0.183 | 106.100 | 2,780,000 | 41.828 | 810,000 | 0.181 | 700,000 | 0.180 |
| 11/07/2025 | 0.175 | 105.100 | 3,455,000 | 41.669 | 450,000 | 0.185 | 2,705,000 | 0.186 |
| 10/07/2025 | 0.155 | 103.200 | 1,150,000 | 40.990 | 625,000 | 0.150 | 520,000 | 0.148 |
| 09/07/2025 | 0.154 | 102.900 | 770,000 | 41.155 | 770,000 | 0.159 | ||
| 08/07/2025 | 0.192 | 107.000 | 100,000 | 41.209 | 100,000 | 0.182 | ||
| 07/07/2025 | 0.173 | 105.400 | 40,000 | 40.408 | 40,000 | 0.173 | ||
| 04/07/2025 | 0.173 | 105.100 | 980,000 | 40.525 | 540,000 | 0.175 | 400,000 | 0.169 |
| 03/07/2025 | 0.185 | 106.200 | 2,885,000 | 40.701 | 830,000 | 0.185 | 1,880,000 | 0.186 |
| 02/07/2025 | 0.222 | 109.400 | 5,150,000 | 41.449 | 5,150,000 | 0.228 | ||
| 30/06/2025 | 0.235 | 109.800 | 30,000 | 42.641 | 30,000 | 0.242 | ||
| 27/06/2025 | 0.255 | 112.100 | 250,000 | 41.453 | 75,000 | 0.255 | 125,000 | 0.260 |
| 26/06/2025 | 0.265 | 112.200 | 15,000 | 42.776 | 15,000 | 0.275 | ||
| 25/06/2025 | 0.305 | 115.500 | 185,000 | 42.946 | 185,000 | 0.294 | ||
| 24/06/2025 | 0.275 | 112.700 | 965,000 | 43.212 | 480,000 | 0.270 | 485,000 | 0.275 |
| 23/06/2025 | 0.249 | 110.800 | 40,000 | 42.290 | 40,000 | 0.247 | ||
| 20/06/2025 | 0.247 | 111.700 | 25,000 | 40.029 | 25,000 | 0.250 | ||
| 19/06/2025 | 0.243 | 110.000 | 275,000 | 42.233 | 115,000 | 0.243 | ||
| 18/06/2025 | 0.270 | 112.200 | 715,000 | 42.582 | 160,000 | 0.265 | 250,000 | 0.273 |
| 17/06/2025 | 0.295 | 114.800 | 0 | 41.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
