29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.830 +0.040 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.790 | 151.500 | 895,000 | 73.392 | ||||
| 27/11/2025 | 0.770 | 150.600 | 0 | 66.768 | ||||
| 26/11/2025 | 0.860 | 154.800 | 300,000 | 79.590 | ||||
| 25/11/2025 | 0.920 | 157.800 | 70,000 | 80.619 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | |||||
| 21/11/2025 | 0.710 | 147.600 | 0 | 53.315 | ||||
| 20/11/2025 | 0.870 | 154.800 | 0 | 79.936 | ||||
| 19/11/2025 | 0.880 | 156.400 | 0 | |||||
| 18/11/2025 | 0.850 | 154.600 | 30,000 | 55.900 | ||||
| 17/11/2025 | 0.860 | 154.900 | 0 | 62.099 | ||||
| 14/11/2025 | 0.870 | 154.900 | 0 | 69.997 | ||||
| 13/11/2025 | 0.990 | 162.000 | 1,565,000 | |||||
| 12/11/2025 | 0.900 | 156.800 | 0 | 60.937 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 59.719 | ||||
| 10/11/2025 | 1.010 | 163.400 | 3,330,000 | 3,330,000 | 1.015 | |||
| 07/11/2025 | 0.970 | 160.100 | 0 | 63.273 | ||||
| 06/11/2025 | 1.050 | 165.000 | 0 | |||||
| 05/11/2025 | 0.930 | 158.500 | 0 | 48.347 | ||||
| 04/11/2025 | 0.950 | 159.000 | 0 | 61.349 | ||||
| 03/11/2025 | 1.030 | 163.200 | 3,360,000 | 59.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
