29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
1.000 +0.090 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.910 | 155.600 | 0 | 62.697 | ||||
| 13/10/2025 | 1.040 | 162.600 | 0 | 62.284 | ||||
| 10/10/2025 | 1.090 | 165.400 | 0 | 58.829 | ||||
| 09/10/2025 | 1.230 | 173.300 | 0 | 41.491 | ||||
| 08/10/2025 | 1.330 | 177.600 | 0 | 62.304 | ||||
| 06/10/2025 | 1.390 | 180.500 | 0 | 64.596 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 62.142 | ||||
| 30/09/2025 | 1.320 | 177.000 | 0 | 59.102 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 49.349 | ||||
| 26/09/2025 | 1.130 | 166.500 | 0 | 62.535 | ||||
| 25/09/2025 | 1.230 | 172.000 | 0 | 60.354 | ||||
| 24/09/2025 | 1.260 | 174.000 | 0 | 54.540 | ||||
| 23/09/2025 | 1.000 | 159.400 | 50,000 | 61.978 | ||||
| 22/09/2025 | 0.970 | 159.200 | 0 | 49.738 | ||||
| 19/09/2025 | 0.970 | 159.100 | 0 | 49.640 | ||||
| 18/09/2025 | 0.970 | 158.400 | 1,140,000 | 55.307 | ||||
| 17/09/2025 | 1.010 | 161.600 | 965,000 | 44.354 | ||||
| 16/09/2025 | 0.860 | 153.500 | 70,000 | 46.332 | ||||
| 15/09/2025 | 0.880 | 154.600 | 525,000 | 45.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
