日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.340 | 118.100 | 0 | 44.199 | ||||
28/05/2025 | 0.320 | 115.700 | 0 | 45.362 | ||||
27/05/2025 | 0.350 | 118.000 | 0 | 45.050 | ||||
26/05/2025 | 0.350 | 116.900 | 50,000 | 46.922 | 50,000 | 0.360 | ||
23/05/2025 | 0.370 | 118.800 | 0 | 46.105 | ||||
22/05/2025 | 0.375 | 119.100 | 0 | 46.179 | ||||
21/05/2025 | 0.415 | 123.100 | 0 | 44.428 | ||||
20/05/2025 | 0.415 | 121.700 | 0 | 45.058 | ||||
19/05/2025 | 0.395 | 119.200 | 0 | 46.757 | ||||
16/05/2025 | 0.455 | 123.400 | 0 | 45.235 | ||||
15/05/2025 | 0.540 | 128.900 | 0 | 46.287 | ||||
14/05/2025 | 0.550 | 130.400 | 30,000 | 44.368 | 30,000 | 0.530 | ||
13/05/2025 | 0.520 | 126.100 | 0 | 48.974 | ||||
12/05/2025 | 0.560 | 131.200 | 0 | 43.851 | ||||
09/05/2025 | 0.475 | 123.600 | 0 | 46.934 | ||||
08/05/2025 | 0.460 | 121.500 | 0 | 48.726 | ||||
07/05/2025 | 0.460 | 121.300 | 270,000 | 48.986 | 270,000 | 0.486 | ||
06/05/2025 | 0.490 | 123.800 | 0 | 48.129 | ||||
02/05/2025 | 0.470 | 122.000 | 120,000 | 48.265 | 120,000 | 0.455 | ||
30/04/2025 | 0.405 | 117.500 | 0 | 47.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |