29149 快手法興五八購Ａ (認購證)
按盤價 
0.248 +0.022 (+9.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.226 | 69.150 | 250,000 | 590,000 | 0.393 | 250,000 | 0.230 | ||
| 16/07/2025 | 0.232 | 69.600 | 455,000 | 840,000 | 0.560 | 105,000 | 0.232 | ||
| 15/07/2025 | 0.203 | 68.150 | 175,000 | 945,000 | 0.630 | 10,000 | 0.190 | ||
| 14/07/2025 | 0.159 | 65.250 | 2,020,000 | 955,000 | 0.637 | 1,020,000 | 0.157 | 1,000,000 | 0.151 |
| 11/07/2025 | 0.131 | 63.150 | 170,000 | 975,000 | 0.650 | 40,000 | 0.159 | ||
| 10/07/2025 | 0.150 | 64.450 | 945,000 | 1,015,000 | 0.677 | 915,000 | 0.150 | ||
| 09/07/2025 | 0.152 | 64.750 | 140,000 | 1,930,000 | 1.287 | 115,000 | 0.155 | ||
| 08/07/2025 | 0.177 | 66.250 | 545,000 | 2,045,000 | 1.363 | 250,000 | 0.156 | ||
| 07/07/2025 | 0.131 | 63.000 | 1,800,000 | 2,295,000 | 1.530 | 910,000 | 0.137 | 225,000 | 0.130 |
| 04/07/2025 | 0.116 | 61.900 | 1,535,000 | 2,980,000 | 1.987 | 510,000 | 0.107 | 925,000 | 0.103 |
| 03/07/2025 | 0.105 | 61.100 | 1,440,000 | 2,565,000 | 1.710 | 645,000 | 0.100 | 720,000 | 0.101 |
| 02/07/2025 | 0.115 | 61.550 | 1,355,000 | 2,490,000 | 1.660 | 750,000 | 0.118 | 605,000 | 0.133 |
| 30/06/2025 | 0.143 | 63.300 | 780,000 | 2,635,000 | 1.757 | 535,000 | 0.157 | 100,000 | 0.148 |
| 27/06/2025 | 0.136 | 62.800 | 765,000 | 3,070,000 | 2.047 | 635,000 | 0.141 | 45,000 | 0.143 |
| 26/06/2025 | 0.121 | 61.750 | 4,080,000 | 3,660,000 | 2.440 | 2,020,000 | 0.121 | 1,535,000 | 0.114 |
| 25/06/2025 | 0.099 | 59.800 | 3,170,000 | 4,145,000 | 2.763 | 2,465,000 | 0.105 | 645,000 | 0.103 |
| 24/06/2025 | 0.096 | 59.450 | 3,720,000 | 5,965,000 | 3.977 | 1,810,000 | 0.088 | 1,840,000 | 0.085 |
| 23/06/2025 | 0.078 | 57.650 | 3,620,000 | 5,935,000 | 3.957 | 1,760,000 | 0.074 | 1,860,000 | 0.074 |
| 20/06/2025 | 0.067 | 56.450 | 9,370,000 | 5,835,000 | 3.890 | 4,445,000 | 0.070 | 4,925,000 | 0.072 |
| 19/06/2025 | 0.069 | 56.300 | 7,720,000 | 5,355,000 | 3.570 | 3,675,000 | 0.080 | 4,045,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
