29149 快手法興五八購Ａ (認購證)
按盤價 
0.226 -0.006 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.232 | 69.600 | 455,000 | 48.773 | 105,000 | 0.232 | ||
| 15/07/2025 | 0.203 | 68.150 | 175,000 | 43.990 | 10,000 | 0.190 | ||
| 14/07/2025 | 0.159 | 65.250 | 2,020,000 | 48.953 | 1,020,000 | 0.157 | 1,000,000 | 0.151 |
| 11/07/2025 | 0.131 | 63.150 | 170,000 | 49.868 | 40,000 | 0.159 | ||
| 10/07/2025 | 0.150 | 64.450 | 945,000 | 48.961 | 915,000 | 0.150 | ||
| 09/07/2025 | 0.152 | 64.750 | 140,000 | 46.175 | 115,000 | 0.155 | ||
| 08/07/2025 | 0.177 | 66.250 | 545,000 | 46.537 | 250,000 | 0.156 | ||
| 07/07/2025 | 0.131 | 63.000 | 1,800,000 | 48.813 | 910,000 | 0.137 | 225,000 | 0.130 |
| 04/07/2025 | 0.116 | 61.900 | 1,535,000 | 47.117 | 510,000 | 0.107 | 925,000 | 0.103 |
| 03/07/2025 | 0.105 | 61.100 | 1,440,000 | 46.222 | 645,000 | 0.100 | 720,000 | 0.101 |
| 02/07/2025 | 0.115 | 61.550 | 1,355,000 | 48.328 | 750,000 | 0.118 | 605,000 | 0.133 |
| 30/06/2025 | 0.143 | 63.300 | 780,000 | 49.884 | 535,000 | 0.157 | 100,000 | 0.148 |
| 27/06/2025 | 0.136 | 62.800 | 765,000 | 48.288 | 635,000 | 0.141 | 45,000 | 0.143 |
| 26/06/2025 | 0.121 | 61.750 | 4,080,000 | 47.276 | 2,020,000 | 0.121 | 1,535,000 | 0.114 |
| 25/06/2025 | 0.099 | 59.800 | 3,170,000 | 48.099 | 2,465,000 | 0.105 | 645,000 | 0.103 |
| 24/06/2025 | 0.096 | 59.450 | 3,720,000 | 48.215 | 1,810,000 | 0.088 | 1,840,000 | 0.085 |
| 23/06/2025 | 0.078 | 57.650 | 3,620,000 | 48.582 | 1,760,000 | 0.074 | 1,860,000 | 0.074 |
| 20/06/2025 | 0.067 | 56.450 | 9,370,000 | 47.614 | 4,445,000 | 0.070 | 4,925,000 | 0.072 |
| 19/06/2025 | 0.069 | 56.300 | 7,720,000 | 49.104 | 3,675,000 | 0.080 | 4,045,000 | 0.080 |
| 18/06/2025 | 0.090 | 58.200 | 10,140,000 | 49.824 | 6,000,000 | 0.089 | 4,140,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
