29149 快手法興五八購Ａ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.069 | 54.200 | 30,265,000 | 51.194 | 18,230,000 | 0.062 | 9,165,000 | 0.060 |
| 28/05/2025 | 0.053 | 51.650 | 25,105,000 | 52.826 | 5,715,000 | 0.050 | 17,335,000 | 0.051 |
| 27/05/2025 | 0.039 | 48.750 | 155,575,000 | 54.887 | 76,830,000 | 0.040 | 78,745,000 | 0.040 |
| 26/05/2025 | 0.038 | 48.500 | 270,000 | 54.805 | 90,000 | 0.036 | 120,000 | 0.041 |
| 23/05/2025 | 0.039 | 48.750 | 4,320,000 | 53.545 | 1,770,000 | 0.042 | 2,450,000 | 0.043 |
| 22/05/2025 | 0.043 | 48.850 | 152,665,000 | 55.342 | 75,385,000 | 0.045 | 77,205,000 | 0.045 |
| 21/05/2025 | 0.054 | 50.350 | 1,930,000 | 55.836 | 510,000 | 0.055 | 1,220,000 | 0.053 |
| 20/05/2025 | 0.051 | 49.900 | 1,075,000 | 54.781 | 230,000 | 0.052 | 845,000 | 0.053 |
| 19/05/2025 | 0.051 | 49.700 | 2,080,000 | 55.203 | 950,000 | 0.050 | 1,050,000 | 0.050 |
| 16/05/2025 | 0.059 | 50.850 | 3,520,000 | 54.265 | 1,985,000 | 0.059 | 1,485,000 | 0.059 |
| 15/05/2025 | 0.068 | 51.950 | 1,440,000 | 54.307 | 515,000 | 0.071 | 925,000 | 0.072 |
| 14/05/2025 | 0.079 | 53.050 | 4,050,000 | 54.960 | 1,890,000 | 0.077 | 2,125,000 | 0.077 |
| 13/05/2025 | 0.078 | 52.650 | 1,555,000 | 55.788 | 520,000 | 0.086 | 815,000 | 0.085 |
| 12/05/2025 | 0.103 | 55.200 | 2,530,000 | 56.321 | 370,000 | 0.094 | 1,050,000 | 0.087 |
| 09/05/2025 | 0.075 | 52.000 | 1,350,000 | 55.704 | 540,000 | 0.077 | 650,000 | 0.077 |
| 08/05/2025 | 0.088 | 53.250 | 650,000 | 56.512 | 310,000 | 0.090 | 340,000 | 0.088 |
| 07/05/2025 | 0.088 | 53.050 | 2,335,000 | 57.018 | 1,185,000 | 0.095 | 1,070,000 | 0.093 |
| 06/05/2025 | 0.093 | 53.500 | 1,555,000 | 57.061 | 770,000 | 0.092 | 735,000 | 0.091 |
| 02/05/2025 | 0.088 | 52.750 | 3,665,000 | 56.648 | 2,870,000 | 0.088 | 580,000 | 0.082 |
| 30/04/2025 | 0.080 | 51.600 | 2,880,000 | 56.887 | 180,000 | 0.078 | 2,700,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
