29148 阿里瑞銀五乙購B (認購證)
即時 按盤價 升0.355 +0.035 (+10.938%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.320118.0000180,0000.180
21/07/20250.320117.900120,000180,0000.180100,0000.32020,0000.320
18/07/20250.290115.8000260,0000.260
17/07/20250.260112.5000260,0000.260
16/07/20250.275113.80020,000260,0000.26020,0000.305
15/07/20250.265113.500520,000240,0000.240415,0000.215105,0000.250
14/07/20250.188106.100390,000550,0000.550245,0000.187145,0000.183
11/07/20250.181105.100925,000650,0000.650395,0000.191530,0000.184
10/07/20250.160103.200220,000515,0000.520110,0000.148110,0000.150
09/07/20250.158102.900240,000515,0000.52095,0000.172145,0000.169
08/07/20250.195107.000280,000465,0000.46090,0000.189190,0000.194
07/07/20250.176105.400150,000365,0000.36075,0000.17675,0000.175
04/07/20250.180105.1001,700,000365,0000.360850,0000.175850,0000.176
03/07/20250.192106.200715,000365,0000.360225,0000.193450,0000.193
02/07/20250.228109.400890,000140,0000.140445,0000.230445,0000.231
30/06/20250.237109.800730,000140,0000.140365,0000.244365,0000.245
27/06/20250.270112.1000140,0000.140
26/06/20250.275112.2000140,0000.140
25/06/20250.310115.500105,000140,0000.140105,0000.315
24/06/20250.270112.700035,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老