29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.315 -0.040 (-11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.355 | 120.300 | 0 | 130,000 | 0.130 | ||||
| 23/07/2025 | 0.355 | 120.900 | 50,000 | 130,000 | 0.130 | 50,000 | 0.335 | ||
| 22/07/2025 | 0.320 | 118.000 | 0 | 180,000 | 0.180 | ||||
| 21/07/2025 | 0.320 | 117.900 | 120,000 | 180,000 | 0.180 | 100,000 | 0.320 | 20,000 | 0.320 |
| 18/07/2025 | 0.290 | 115.800 | 0 | 260,000 | 0.260 | ||||
| 17/07/2025 | 0.260 | 112.500 | 0 | 260,000 | 0.260 | ||||
| 16/07/2025 | 0.275 | 113.800 | 20,000 | 260,000 | 0.260 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.265 | 113.500 | 520,000 | 240,000 | 0.240 | 415,000 | 0.215 | 105,000 | 0.250 |
| 14/07/2025 | 0.188 | 106.100 | 390,000 | 550,000 | 0.550 | 245,000 | 0.187 | 145,000 | 0.183 |
| 11/07/2025 | 0.181 | 105.100 | 925,000 | 650,000 | 0.650 | 395,000 | 0.191 | 530,000 | 0.184 |
| 10/07/2025 | 0.160 | 103.200 | 220,000 | 515,000 | 0.520 | 110,000 | 0.148 | 110,000 | 0.150 |
| 09/07/2025 | 0.158 | 102.900 | 240,000 | 515,000 | 0.520 | 95,000 | 0.172 | 145,000 | 0.169 |
| 08/07/2025 | 0.195 | 107.000 | 280,000 | 465,000 | 0.460 | 90,000 | 0.189 | 190,000 | 0.194 |
| 07/07/2025 | 0.176 | 105.400 | 150,000 | 365,000 | 0.360 | 75,000 | 0.176 | 75,000 | 0.175 |
| 04/07/2025 | 0.180 | 105.100 | 1,700,000 | 365,000 | 0.360 | 850,000 | 0.175 | 850,000 | 0.176 |
| 03/07/2025 | 0.192 | 106.200 | 715,000 | 365,000 | 0.360 | 225,000 | 0.193 | 450,000 | 0.193 |
| 02/07/2025 | 0.228 | 109.400 | 890,000 | 140,000 | 0.140 | 445,000 | 0.230 | 445,000 | 0.231 |
| 30/06/2025 | 0.237 | 109.800 | 730,000 | 140,000 | 0.140 | 365,000 | 0.244 | 365,000 | 0.245 |
| 27/06/2025 | 0.270 | 112.100 | 0 | 140,000 | 0.140 | ||||
| 26/06/2025 | 0.275 | 112.200 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
