29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.480 +0.035 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.445 | 129.800 | 120,000 | 41.944 | 115,000 | 0.435 | ||
| 03/09/2025 | 0.530 | 134.100 | 10,000 | 45.818 | 10,000 | 0.550 | ||
| 02/09/2025 | 0.550 | 134.700 | 0 | 48.492 | ||||
| 01/09/2025 | 0.580 | 137.100 | 110,000 | 45.977 | 110,000 | 0.569 | ||
| 29/08/2025 | 0.270 | 115.700 | 0 | 45.452 | ||||
| 28/08/2025 | 0.270 | 115.800 | 70,000 | 44.990 | 35,000 | 0.275 | 35,000 | 0.275 |
| 27/08/2025 | 0.340 | 121.500 | 0 | 44.103 | ||||
| 26/08/2025 | 0.340 | 121.300 | 0 | 45.569 | ||||
| 25/08/2025 | 0.380 | 124.500 | 50,000 | 44.553 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.285 | 118.000 | 50,000 | 42.365 | 50,000 | 0.285 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
| 20/08/2025 | 0.290 | 117.500 | 50,000 | 44.189 | 50,000 | 0.290 | ||
| 19/08/2025 | 0.305 | 118.300 | 0 | 44.963 | ||||
| 18/08/2025 | 0.310 | 118.600 | 30,000 | 45.003 | 30,000 | 0.325 | ||
| 15/08/2025 | 0.300 | 118.100 | 100,000 | 43.740 | 50,000 | 0.313 | 50,000 | 0.312 |
| 14/08/2025 | 0.355 | 121.800 | 0 | 44.860 | ||||
| 13/08/2025 | 0.365 | 123.700 | 240,000 | 41.565 | 140,000 | 0.347 | 100,000 | 0.340 |
| 12/08/2025 | 0.280 | 116.600 | 20,000 | 42.997 | 10,000 | 0.280 | 10,000 | 0.280 |
| 11/08/2025 | 0.295 | 118.500 | 0 | 41.195 | ||||
| 08/08/2025 | 0.280 | 116.300 | 0 | 42.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
