29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.345 | 118.100 | 60,000 | 44.947 | 60,000 | 0.340 | ||
| 28/05/2025 | 0.320 | 115.700 | 0 | 45.362 | ||||
| 27/05/2025 | 0.345 | 118.000 | 0 | 44.303 | ||||
| 26/05/2025 | 0.345 | 116.900 | 0 | 46.175 | ||||
| 23/05/2025 | 0.365 | 118.800 | 0 | 45.365 | ||||
| 22/05/2025 | 0.380 | 119.100 | 0 | 46.917 | ||||
| 21/05/2025 | 0.430 | 123.100 | 100,000 | 46.637 | 50,000 | 0.430 | 50,000 | 0.430 |
| 20/05/2025 | 0.415 | 121.700 | 0 | 45.058 | ||||
| 19/05/2025 | 0.390 | 119.200 | 30,000 | 46.016 | 30,000 | 0.385 | ||
| 16/05/2025 | 0.460 | 123.400 | 5,000 | 45.975 | 5,000 | 0.460 | ||
| 15/05/2025 | 0.550 | 128.900 | 0 | 47.790 | ||||
| 14/05/2025 | 0.560 | 130.400 | 0 | 45.889 | ||||
| 13/05/2025 | 0.520 | 126.100 | 40,000 | 48.974 | 40,000 | 0.520 | ||
| 12/05/2025 | 0.590 | 131.200 | 65,000 | 48.398 | 25,000 | 0.526 | 40,000 | 0.580 |
| 09/05/2025 | 0.485 | 123.600 | 0 | 48.388 | ||||
| 08/05/2025 | 0.460 | 121.500 | 0 | 48.726 | ||||
| 07/05/2025 | 0.460 | 121.300 | 0 | 48.986 | ||||
| 06/05/2025 | 0.495 | 123.800 | 10,000 | 48.852 | 10,000 | 0.485 | ||
| 02/05/2025 | 0.465 | 122.000 | 50,000 | 47.550 | 50,000 | 0.465 | ||
| 30/04/2025 | 0.395 | 117.500 | 0 | 45.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
