29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.355 +0.035 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.320 | 118.000 | 0 | 43.842 | ||||
| 21/07/2025 | 0.320 | 117.900 | 120,000 | 43.909 | 100,000 | 0.320 | 20,000 | 0.320 |
| 18/07/2025 | 0.290 | 115.800 | 0 | 42.731 | ||||
| 17/07/2025 | 0.260 | 112.500 | 0 | 44.025 | ||||
| 16/07/2025 | 0.275 | 113.800 | 20,000 | 43.912 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.265 | 113.500 | 520,000 | 42.737 | 415,000 | 0.215 | 105,000 | 0.250 |
| 14/07/2025 | 0.188 | 106.100 | 390,000 | 42.727 | 245,000 | 0.187 | 145,000 | 0.183 |
| 11/07/2025 | 0.181 | 105.100 | 925,000 | 42.751 | 395,000 | 0.191 | 530,000 | 0.184 |
| 10/07/2025 | 0.160 | 103.200 | 220,000 | 41.914 | 110,000 | 0.148 | 110,000 | 0.150 |
| 09/07/2025 | 0.158 | 102.900 | 240,000 | 41.895 | 95,000 | 0.172 | 145,000 | 0.169 |
| 08/07/2025 | 0.195 | 107.000 | 280,000 | 41.734 | 90,000 | 0.189 | 190,000 | 0.194 |
| 07/07/2025 | 0.176 | 105.400 | 150,000 | 40.940 | 75,000 | 0.176 | 75,000 | 0.175 |
| 04/07/2025 | 0.180 | 105.100 | 1,700,000 | 41.761 | 850,000 | 0.175 | 850,000 | 0.176 |
| 03/07/2025 | 0.192 | 106.200 | 715,000 | 41.917 | 225,000 | 0.193 | 450,000 | 0.193 |
| 02/07/2025 | 0.228 | 109.400 | 890,000 | 42.458 | 445,000 | 0.230 | 445,000 | 0.231 |
| 30/06/2025 | 0.237 | 109.800 | 730,000 | 42.975 | 365,000 | 0.244 | 365,000 | 0.245 |
| 27/06/2025 | 0.270 | 112.100 | 0 | 43.900 | ||||
| 26/06/2025 | 0.275 | 112.200 | 0 | 44.404 | ||||
| 25/06/2025 | 0.310 | 115.500 | 105,000 | 43.749 | 105,000 | 0.315 | ||
| 24/06/2025 | 0.270 | 112.700 | 0 | 42.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
