29127 中化華泰六九購Ａ (認購證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.172 | 4.830 | 5,134,000 | 554,000 | 0.815 | 2,540,000 | 0.178 | 2,594,000 | 0.177 |
| 14/01/2026 | 0.167 | 4.820 | 11,084,000 | 500,000 | 0.735 | 5,544,000 | 0.152 | 5,540,000 | 0.150 |
| 13/01/2026 | 0.126 | 4.650 | 14,640,000 | 504,000 | 0.741 | 7,320,000 | 0.132 | 7,140,000 | 0.131 |
| 12/01/2026 | 0.122 | 4.620 | 35,700,000 | 684,000 | 1.006 | 17,800,000 | 0.116 | 17,890,000 | 0.116 |
| 09/01/2026 | 0.135 | 4.690 | 16,604,000 | 594,000 | 0.874 | 8,250,000 | 0.135 | 8,294,000 | 0.133 |
| 08/01/2026 | 0.133 | 4.670 | 18,140,000 | 550,000 | 0.809 | 9,070,000 | 0.132 | 9,070,000 | 0.132 |
| 07/01/2026 | 0.142 | 4.740 | 19,390,000 | 550,000 | 0.809 | 9,610,000 | 0.124 | 9,710,000 | 0.123 |
| 06/01/2026 | 0.133 | 4.700 | 17,888,000 | 450,000 | 0.662 | 8,940,000 | 0.122 | 8,888,000 | 0.121 |
| 05/01/2026 | 0.116 | 4.610 | 9,700,000 | 502,000 | 0.738 | 4,720,000 | 0.118 | 4,880,000 | 0.119 |
| 02/01/2026 | 0.131 | 4.700 | 5,036,000 | 342,000 | 0.503 | 2,518,000 | 0.134 | 2,518,000 | 0.136 |
| 31/12/2025 | 0.132 | 4.670 | 3,900,000 | 342,000 | 0.503 | 1,950,000 | 0.137 | 1,950,000 | 0.134 |
| 30/12/2025 | 0.132 | 4.680 | 11,480,000 | 342,000 | 0.503 | 5,740,000 | 0.131 | 5,680,000 | 0.129 |
| 29/12/2025 | 0.114 | 4.590 | 4,720,000 | 402,000 | 0.591 | 2,360,000 | 0.118 | 2,360,000 | 0.119 |
| 24/12/2025 | 0.109 | 4.530 | 640,000 | 402,000 | 0.591 | 320,000 | 0.108 | 320,000 | 0.110 |
| 23/12/2025 | 0.105 | 4.530 | 1,920,000 | 402,000 | 0.591 | 960,000 | 0.102 | 960,000 | 0.102 |
| 22/12/2025 | 0.102 | 4.510 | 3,810,000 | 402,000 | 0.591 | 1,970,000 | 0.101 | 1,820,000 | 0.100 |
| 19/12/2025 | 0.108 | 4.530 | 4,020,000 | 552,000 | 0.812 | 2,010,000 | 0.106 | 2,010,000 | 0.107 |
| 18/12/2025 | 0.119 | 4.600 | 5,878,000 | 552,000 | 0.812 | 2,874,000 | 0.106 | 3,004,000 | 0.099 |
| 17/12/2025 | 0.091 | 4.450 | 12,920,000 | 422,000 | 0.621 | 6,390,000 | 0.089 | 6,530,000 | 0.088 |
| 16/12/2025 | 0.080 | 4.370 | 9,320,000 | 282,000 | 0.415 | 4,660,000 | 0.079 | 4,660,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
