29127 中化華泰六九購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.134 | 4.450 | 3,360,000 | 31.402 | ||||
| 28/11/2025 | 0.131 | 4.410 | 3,092,000 | 31.742 | 1,546,000 | 0.139 | 1,546,000 | 0.140 |
| 27/11/2025 | 0.145 | 4.470 | 5,640,000 | 31.726 | 2,820,000 | 0.142 | 2,820,000 | 0.142 |
| 26/11/2025 | 0.135 | 4.420 | 5,000,000 | 31.788 | 2,500,000 | 0.138 | 2,500,000 | 0.139 |
| 25/11/2025 | 0.139 | 4.410 | 6,600,000 | 32.087 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 24/11/2025 | 0.134 | 4.410 | 3,860,000 | 31.589 | 1,930,000 | 0.139 | 1,930,000 | 0.139 |
| 21/11/2025 | 0.141 | 4.430 | 3,088,000 | 31.634 | 1,548,000 | 0.153 | 1,540,000 | 0.155 |
| 20/11/2025 | 0.172 | 4.560 | 12,420,000 | 31.510 | 6,210,000 | 0.180 | 6,210,000 | 0.179 |
| 19/11/2025 | 0.172 | 4.570 | 18,700,000 | 31.251 | 9,350,000 | 0.164 | 9,350,000 | 0.161 |
| 18/11/2025 | 0.128 | 4.440 | 3,760,000 | 30.076 | 1,868,000 | 0.136 | 1,880,000 | 0.137 |
| 17/11/2025 | 0.131 | 4.430 | 2,538,000 | 30.476 | 1,298,000 | 0.130 | 1,240,000 | 0.131 |
| 14/11/2025 | 0.131 | 4.420 | 3,640,000 | 30.501 | 1,820,000 | 0.136 | 1,820,000 | 0.136 |
| 13/11/2025 | 0.132 | 4.440 | 2,000,000 | 30.151 | 1,000,000 | 0.131 | 1,000,000 | 0.129 |
| 12/11/2025 | 0.137 | 4.470 | 6,120,000 | 29.949 | 3,060,000 | 0.132 | 3,060,000 | 0.131 |
| 11/11/2025 | 0.123 | 4.390 | 4,444,000 | 30.137 | 2,222,000 | 0.122 | 2,222,000 | 0.121 |
| 10/11/2025 | 0.120 | 4.390 | 5,000,000 | 29.813 | 2,492,000 | 0.111 | 2,500,000 | 0.110 |
| 07/11/2025 | 0.103 | 4.290 | 2,300,000 | 29.916 | 1,200,000 | 0.100 | 1,100,000 | 0.099 |
| 06/11/2025 | 0.098 | 4.250 | 9,062,000 | 30.098 | 4,556,000 | 0.096 | 4,506,000 | 0.095 |
| 05/11/2025 | 0.093 | 4.200 | 2,760,000 | 30.439 | 1,480,000 | 0.093 | 1,280,000 | 0.092 |
| 04/11/2025 | 0.099 | 4.230 | 4,420,000 | 30.382 | 1,910,000 | 0.099 | 2,410,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
