29112 阿里瑞銀五九購E (認購證)
即時 按盤價 升0.188 +0.002 (+1.075%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.186113.5003,615,00012,515,00012.520
14/07/20250.110106.1005,195,00012,515,00012.5201,030,0000.1062,190,0000.107
11/07/20250.104105.1007,355,00011,355,00011.3604,610,0000.1041,200,0000.113
10/07/20250.089103.20010,860,00014,765,00014.7703,730,0000.0786,525,0000.078
09/07/20250.082102.90015,585,00011,970,00011.9702,585,0000.09910,750,0000.093
08/07/20250.118107.0009,450,0003,805,0003.8102,580,0000.1114,415,0000.108
07/07/20250.102105.4003,090,0001,970,0001.9701,175,0000.0951,400,0000.099
04/07/20250.105105.10016,110,0001,745,0001.7506,945,0000.1017,875,0000.101
03/07/20250.118106.2002,030,000815,0000.810795,0000.114905,0000.114
02/07/20250.147109.4003,405,000705,0000.7001,555,0000.1471,780,0000.151
30/06/20250.160109.8002,365,000480,0000.480955,0000.1691,310,0000.171
27/06/20250.189112.1002,010,000125,0000.1201,005,0000.1961,005,0000.199
26/06/20250.197112.2002,550,000125,0000.1201,275,0000.2011,275,0000.201
25/06/20250.233115.500100,000125,0000.120100,0000.231
24/06/20250.200112.700465,000225,0000.220210,0000.194210,0000.200
23/06/20250.179110.8001,300,000225,0000.220610,0000.169610,0000.166
20/06/20250.177111.7000225,0000.220
19/06/20250.177110.000460,000225,0000.220130,0000.179280,0000.185
18/06/20250.204112.200075,0000.070
17/06/20250.233114.800075,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老