29112 阿里瑞銀五九購E (認購證)
即時 按盤價 升0.188 +0.002 (+1.075%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.186113.5003,615,00038.649
14/07/20250.110106.1005,195,00038.8011,030,0000.1062,190,0000.107
11/07/20250.104105.1007,355,00038.7174,610,0000.1041,200,0000.113
10/07/20250.089103.20010,860,00038.5773,730,0000.0786,525,0000.078
09/07/20250.082102.90015,585,00037.0012,585,0000.09910,750,0000.093
08/07/20250.118107.0009,450,00037.2562,580,0000.1114,415,0000.108
07/07/20250.102105.4003,090,00036.5721,175,0000.0951,400,0000.099
04/07/20250.105105.10016,110,00037.3076,945,0000.1017,875,0000.101
03/07/20250.118106.2002,030,00037.912795,0000.114905,0000.114
02/07/20250.147109.4003,405,00037.1661,555,0000.1471,780,0000.151
30/06/20250.160109.8002,365,00038.786955,0000.1691,310,0000.171
27/06/20250.189112.1002,010,00038.9451,005,0000.1961,005,0000.199
26/06/20250.197112.2002,550,00040.2991,275,0000.2011,275,0000.201
25/06/20250.233115.500100,00039.179100,0000.231
24/06/20250.200112.700465,00039.187210,0000.194210,0000.200
23/06/20250.179110.8001,300,00039.096610,0000.169610,0000.166
20/06/20250.177111.700035.770
19/06/20250.177110.000460,00039.746130,0000.179280,0000.185
18/06/20250.204112.200040.087
17/06/20250.233114.800039.419
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老