29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.225 -0.055 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 118.100 | 160,000 | 2,520,000 | 3.600 | 40,000 | 0.280 | 120,000 | 0.267 |
| 28/05/2025 | 0.246 | 115.700 | 5,000 | 2,440,000 | 3.486 | 5,000 | 0.248 | ||
| 27/05/2025 | 0.280 | 118.000 | 0 | 2,435,000 | 3.479 | ||||
| 26/05/2025 | 0.275 | 116.900 | 200,000 | 2,435,000 | 3.479 | 200,000 | 0.290 | ||
| 23/05/2025 | 0.295 | 118.800 | 40,000 | 2,235,000 | 3.193 | 40,000 | 0.305 | ||
| 22/05/2025 | 0.305 | 119.100 | 315,000 | 2,195,000 | 3.136 | 315,000 | 0.307 | ||
| 21/05/2025 | 0.355 | 123.100 | 0 | 2,510,000 | 3.586 | ||||
| 20/05/2025 | 0.345 | 121.700 | 40,000 | 2,510,000 | 3.586 | 40,000 | 0.345 | ||
| 19/05/2025 | 0.320 | 119.200 | 780,000 | 2,470,000 | 3.529 | 295,000 | 0.300 | 480,000 | 0.314 |
| 16/05/2025 | 0.385 | 123.400 | 645,000 | 2,285,000 | 3.264 | 520,000 | 0.384 | 120,000 | 0.367 |
| 15/05/2025 | 0.485 | 128.900 | 0 | 2,685,000 | 3.836 | ||||
| 14/05/2025 | 0.500 | 130.400 | 5,000 | 2,685,000 | 3.836 | 5,000 | 0.500 | ||
| 13/05/2025 | 0.455 | 126.100 | 20,000 | 2,690,000 | 3.843 | 10,000 | 0.490 | ||
| 12/05/2025 | 0.540 | 131.200 | 65,000 | 2,700,000 | 3.857 | 55,000 | 0.463 | ||
| 09/05/2025 | 0.425 | 123.600 | 0 | 2,755,000 | 3.936 | ||||
| 08/05/2025 | 0.405 | 121.500 | 285,000 | 2,755,000 | 3.936 | 260,000 | 0.409 | 25,000 | 0.400 |
| 07/05/2025 | 0.405 | 121.300 | 1,210,000 | 2,990,000 | 4.271 | 605,000 | 0.415 | 605,000 | 0.415 |
| 06/05/2025 | 0.440 | 123.800 | 0 | 2,990,000 | 4.271 | ||||
| 02/05/2025 | 0.420 | 122.000 | 130,000 | 2,990,000 | 4.271 | 125,000 | 0.401 | ||
| 30/04/2025 | 0.350 | 117.500 | 50,000 | 3,115,000 | 4.450 | 20,000 | 0.350 | 30,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
