29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.275 +0.033 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.242 | 118.000 | 24,740,000 | 40.122 | 12,410,000 | 0.231 | 11,675,000 | 0.231 |
| 21/07/2025 | 0.239 | 117.900 | 28,460,000 | 39.331 | 13,430,000 | 0.243 | 14,120,000 | 0.243 |
| 18/07/2025 | 0.220 | 115.800 | 39,955,000 | 40.881 | 20,515,000 | 0.214 | 18,505,000 | 0.214 |
| 17/07/2025 | 0.180 | 112.500 | 23,525,000 | 40.699 | 11,590,000 | 0.186 | 11,520,000 | 0.185 |
| 16/07/2025 | 0.193 | 113.800 | 87,335,000 | 39.751 | 42,330,000 | 0.222 | 41,295,000 | 0.221 |
| 15/07/2025 | 0.198 | 113.500 | 26,065,000 | 41.775 | 12,330,000 | 0.163 | 13,605,000 | 0.159 |
| 14/07/2025 | 0.116 | 106.100 | 10,830,000 | 40.422 | 5,650,000 | 0.112 | 4,940,000 | 0.110 |
| 11/07/2025 | 0.110 | 105.100 | 30,110,000 | 40.332 | 13,250,000 | 0.120 | 15,015,000 | 0.118 |
| 10/07/2025 | 0.095 | 103.200 | 11,130,000 | 40.248 | 6,855,000 | 0.089 | 4,275,000 | 0.088 |
| 09/07/2025 | 0.090 | 102.900 | 8,500,000 | 39.239 | 3,010,000 | 0.104 | 5,490,000 | 0.101 |
| 08/07/2025 | 0.123 | 107.000 | 5,490,000 | 38.535 | 2,665,000 | 0.111 | 2,770,000 | 0.110 |
| 07/07/2025 | 0.107 | 105.400 | 1,390,000 | 37.877 | 800,000 | 0.101 | 580,000 | 0.098 |
| 04/07/2025 | 0.108 | 105.100 | 3,155,000 | 38.078 | 1,420,000 | 0.106 | 1,690,000 | 0.108 |
| 03/07/2025 | 0.120 | 106.200 | 2,525,000 | 38.414 | 1,100,000 | 0.121 | 1,410,000 | 0.122 |
| 02/07/2025 | 0.152 | 109.400 | 1,515,000 | 38.369 | 695,000 | 0.155 | 820,000 | 0.155 |
| 30/06/2025 | 0.163 | 109.800 | 1,440,000 | 39.498 | 755,000 | 0.172 | 685,000 | 0.172 |
| 27/06/2025 | 0.190 | 112.100 | 4,255,000 | 39.177 | 1,960,000 | 0.197 | 2,180,000 | 0.197 |
| 26/06/2025 | 0.198 | 112.200 | 2,895,000 | 40.529 | 1,495,000 | 0.203 | 1,400,000 | 0.202 |
| 25/06/2025 | 0.240 | 115.500 | 2,300,000 | 40.798 | 1,200,000 | 0.225 | 1,100,000 | 0.224 |
| 24/06/2025 | 0.204 | 112.700 | 2,150,000 | 40.098 | 990,000 | 0.203 | 1,160,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
