29102 中軟摩通五六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 5.000 | 0 | 2,380,000 | 3.400 | ||||
| 29/05/2025 | 0.012 | 5.107 | 0 | 2,380,000 | 3.400 | ||||
| 28/05/2025 | 0.012 | 4.907 | 0 | 2,380,000 | 3.400 | ||||
| 27/05/2025 | 0.012 | 5.037 | 0 | 2,380,000 | 3.400 | ||||
| 26/05/2025 | 0.013 | 5.027 | 0 | 2,380,000 | 3.400 | ||||
| 23/05/2025 | 0.013 | 5.007 | 0 | 2,380,000 | 3.400 | ||||
| 22/05/2025 | 0.013 | 5.037 | 0 | 2,380,000 | 3.400 | ||||
| 21/05/2025 | 0.013 | 5.137 | 0 | 2,380,000 | 3.400 | ||||
| 20/05/2025 | 0.013 | 5.097 | 0 | 2,380,000 | 3.400 | ||||
| 19/05/2025 | 0.013 | 5.187 | 0 | 2,380,000 | 3.400 | ||||
| 16/05/2025 | 0.013 | 5.397 | 0 | 2,380,000 | 3.400 | ||||
| 15/05/2025 | 0.015 | 5.197 | 0 | 2,380,000 | 3.400 | ||||
| 14/05/2025 | 0.015 | 5.337 | 0 | 2,380,000 | 3.400 | ||||
| 13/05/2025 | 0.018 | 5.387 | 0 | 2,380,000 | 3.400 | ||||
| 12/05/2025 | 0.022 | 5.567 | 0 | 2,380,000 | 3.400 | ||||
| 09/05/2025 | 0.020 | 5.347 | 0 | 2,380,000 | 3.400 | ||||
| 08/05/2025 | 0.020 | 5.357 | 0 | 2,380,000 | 3.400 | ||||
| 07/05/2025 | 0.020 | 5.327 | 120,000 | 2,380,000 | 3.400 | 120,000 | 0.020 | ||
| 06/05/2025 | 0.021 | 5.317 | 320,000 | 2,500,000 | 3.571 | 200,000 | 0.021 | 120,000 | 0.021 |
| 02/05/2025 | 0.013 | 4.947 | 0 | 2,580,000 | 3.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
