29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.121 | 21.800 | 2,575,000 | 4,465,000 | 4.465 | 1,265,000 | 0.130 | 1,210,000 | 0.130 |
| 08/07/2026 | 0.124 | 21.780 | 31,025,000 | 4,520,000 | 4.520 | 15,005,000 | 0.134 | 16,015,000 | 0.134 |
| 07/07/2026 | 0.092 | 21.100 | 1,500,000 | 3,510,000 | 3.510 | 750,000 | 0.088 | 730,000 | 0.088 |
| 06/07/2026 | 0.090 | 21.040 | 1,305,000 | 3,530,000 | 3.530 | 640,000 | 0.098 | 665,000 | 0.098 |
| 03/07/2026 | 0.098 | 21.180 | 35,965,000 | 3,505,000 | 3.505 | 18,590,000 | 0.100 | 17,375,000 | 0.101 |
| 02/07/2026 | 0.074 | 20.400 | 1,920,000 | 4,720,000 | 4.720 | 960,000 | 0.074 | 960,000 | 0.074 |
| 30/06/2026 | 0.077 | 20.320 | 11,955,000 | 4,720,000 | 4.720 | 5,060,000 | 0.079 | 6,895,000 | 0.080 |
| 29/06/2026 | 0.101 | 21.080 | 1,420,000 | 2,885,000 | 2.885 | 660,000 | 0.096 | 760,000 | 0.097 |
| 26/06/2026 | 0.096 | 20.860 | 1,485,000 | 2,785,000 | 2.785 | 735,000 | 0.107 | 750,000 | 0.107 |
| 25/06/2026 | 0.099 | 21.220 | 5,710,000 | 2,770,000 | 2.770 | 2,855,000 | 0.101 | 2,855,000 | 0.102 |
| 24/06/2026 | 0.117 | 21.820 | 1,690,000 | 2,770,000 | 2.770 | 845,000 | 0.118 | 845,000 | 0.115 |
| 23/06/2026 | 0.114 | 21.900 | 36,700,000 | 2,770,000 | 2.770 | 18,355,000 | 0.140 | 18,345,000 | 0.140 |
| 22/06/2026 | 0.130 | 22.200 | 3,990,000 | 2,780,000 | 2.780 | 1,770,000 | 0.136 | 2,205,000 | 0.143 |
| 18/06/2026 | 0.127 | 22.380 | 36,500,000 | 2,345,000 | 2.345 | 18,115,000 | 0.147 | 18,385,000 | 0.146 |
| 17/06/2026 | 0.147 | 22.840 | 32,310,000 | 2,075,000 | 2.075 | 16,140,000 | 0.155 | 16,170,000 | 0.155 |
| 16/06/2026 | 0.178 | 23.580 | 26,100,000 | 2,045,000 | 2.045 | 13,030,000 | 0.194 | 12,935,000 | 0.193 |
| 15/06/2026 | 0.235 | 24.200 | 3,260,000 | 2,140,000 | 2.140 | 1,560,000 | 0.265 | 1,610,000 | 0.266 |
| 12/06/2026 | 0.290 | 24.920 | 1,585,000 | 2,090,000 | 2.090 | 750,000 | 0.288 | 835,000 | 0.287 |
| 11/06/2026 | 0.275 | 24.720 | 1,330,000 | 2,005,000 | 2.005 | 665,000 | 0.327 | 665,000 | 0.333 |
| 10/06/2026 | 0.320 | 25.010 | 360,000 | 2,005,000 | 2.005 | 195,000 | 0.352 | 165,000 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
