日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.012 | 5.000 | 0 | 154.340 | ||||
29/05/2025 | 0.012 | 5.107 | 0 | 136.396 | ||||
28/05/2025 | 0.012 | 4.907 | 0 | 143.493 | ||||
27/05/2025 | 0.012 | 5.037 | 0 | 129.695 | ||||
26/05/2025 | 0.013 | 5.027 | 0 | 128.200 | ||||
23/05/2025 | 0.013 | 5.007 | 0 | 117.415 | ||||
22/05/2025 | 0.013 | 5.037 | 0 | 112.501 | ||||
21/05/2025 | 0.013 | 5.137 | 0 | 104.342 | ||||
20/05/2025 | 0.013 | 5.097 | 0 | 103.449 | ||||
19/05/2025 | 0.013 | 5.187 | 0 | 96.564 | ||||
16/05/2025 | 0.013 | 5.397 | 0 | 80.899 | ||||
15/05/2025 | 0.015 | 5.197 | 0 | 91.526 | ||||
14/05/2025 | 0.015 | 5.337 | 0 | 83.543 | ||||
13/05/2025 | 0.018 | 5.387 | 0 | 84.283 | ||||
12/05/2025 | 0.022 | 5.567 | 0 | 80.079 | ||||
09/05/2025 | 0.020 | 5.347 | 0 | 82.906 | ||||
08/05/2025 | 0.020 | 5.357 | 0 | 81.170 | ||||
07/05/2025 | 0.020 | 5.327 | 120,000 | 81.148 | 120,000 | 0.020 | ||
06/05/2025 | 0.021 | 5.317 | 320,000 | 81.544 | 200,000 | 0.021 | 120,000 | 0.021 |
02/05/2025 | 0.013 | 4.947 | 0 | 80.269 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |