29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.520 | 26.700 | 0 | 33.769 | ||||
| 15/04/2026 | 0.490 | 26.220 | 1,080,000 | 35.031 | 540,000 | 0.477 | 540,000 | 0.471 |
| 14/04/2026 | 0.550 | 26.600 | 0 | 36.374 | ||||
| 13/04/2026 | 0.550 | 26.640 | 0 | 36.009 | ||||
| 10/04/2026 | 0.550 | 26.520 | 10,000 | 36.567 | 10,000 | 0.550 | ||
| 09/04/2026 | 0.550 | 26.660 | 0 | 35.522 | ||||
| 08/04/2026 | 0.530 | 26.120 | 10,000 | 37.888 | 10,000 | 0.560 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 39.327 | ||||
| 01/04/2026 | 0.650 | 26.960 | 100,000 | 39.041 | 100,000 | 0.730 | ||
| 31/03/2026 | 0.760 | 28.000 | 100,000 | 38.169 | 100,000 | 0.760 | ||
| 30/03/2026 | 0.910 | 28.900 | 0 | 40.234 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 40.160 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 40.716 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 40.340 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 40.437 | ||||
| 20/03/2026 | 1.090 | 30.380 | 0 | 38.758 | ||||
| 19/03/2026 | 1.000 | 29.580 | 0 | 39.948 | ||||
| 18/03/2026 | 0.840 | 28.300 | 0 | 40.285 | ||||
| 17/03/2026 | 0.950 | 28.800 | 10,000 | 42.913 | 5,000 | 0.980 | 5,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
