29075 美高瑞銀五九購A (認購證)
即時 按盤價 跌0.280 -0.015 (-5.085%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.29515.72040,000416,0000.59040,0000.300
22/07/20250.31516.0000376,0000.540
21/07/20250.31015.9000376,0000.540
18/07/20250.27015.42040,000376,0000.54040,0000.275
17/07/20250.31015.8600336,0000.480
16/07/20250.30515.8000336,0000.480
15/07/20250.30515.7000336,0000.480
14/07/20250.30515.78088,000336,0000.48088,0000.299
11/07/20250.28515.5600424,0000.610
10/07/20250.28015.3800424,0000.610
09/07/20250.28015.4000424,0000.610
08/07/20250.25515.0804,200,000424,0000.6102,100,0000.2372,076,0000.235
07/07/20250.22614.6001,816,000448,0000.640908,0000.214900,0000.213
04/07/20250.20014.260500,000456,0000.650500,0000.189
03/07/20250.18413.96040,000956,0001.37020,0000.18420,0000.193
02/07/20250.15713.5400956,0001.370
30/06/20250.12312.8802,568,000956,0001.3701,284,0000.1201,284,0000.119
27/06/20250.11612.7202,992,000956,0001.3701,496,0000.1111,496,0000.112
26/06/20250.12012.7205,688,000956,0001.3702,844,0000.1092,844,0000.108
25/06/20250.09712.2602,104,000956,0001.3701,052,0000.0931,052,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老