29075 美高瑞銀五九購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.315 | 16.000 | 0 | 33.429 | ||||
| 21/07/2025 | 0.310 | 15.900 | 0 | 39.774 | ||||
| 18/07/2025 | 0.270 | 15.420 | 40,000 | 41.965 | 40,000 | 0.275 | ||
| 17/07/2025 | 0.310 | 15.860 | 0 | 42.112 | ||||
| 16/07/2025 | 0.305 | 15.800 | 0 | 42.132 | ||||
| 15/07/2025 | 0.305 | 15.700 | 0 | 49.063 | ||||
| 14/07/2025 | 0.305 | 15.780 | 88,000 | 43.148 | 88,000 | 0.299 | ||
| 11/07/2025 | 0.285 | 15.560 | 0 | 41.661 | ||||
| 10/07/2025 | 0.280 | 15.380 | 0 | 48.483 | ||||
| 09/07/2025 | 0.280 | 15.400 | 0 | 47.040 | ||||
| 08/07/2025 | 0.255 | 15.080 | 4,200,000 | 47.707 | 2,100,000 | 0.237 | 2,076,000 | 0.235 |
| 07/07/2025 | 0.226 | 14.600 | 1,816,000 | 51.828 | 908,000 | 0.214 | 900,000 | 0.213 |
| 04/07/2025 | 0.200 | 14.260 | 500,000 | 50.171 | 500,000 | 0.189 | ||
| 03/07/2025 | 0.184 | 13.960 | 40,000 | 52.080 | 20,000 | 0.184 | 20,000 | 0.193 |
| 02/07/2025 | 0.157 | 13.540 | 0 | 51.931 | ||||
| 30/06/2025 | 0.123 | 12.880 | 2,568,000 | 53.299 | 1,284,000 | 0.120 | 1,284,000 | 0.119 |
| 27/06/2025 | 0.116 | 12.720 | 2,992,000 | 52.922 | 1,496,000 | 0.111 | 1,496,000 | 0.112 |
| 26/06/2025 | 0.120 | 12.720 | 5,688,000 | 54.287 | 2,844,000 | 0.109 | 2,844,000 | 0.108 |
| 25/06/2025 | 0.097 | 12.260 | 2,104,000 | 53.962 | 1,052,000 | 0.093 | 1,052,000 | 0.093 |
| 24/06/2025 | 0.091 | 12.080 | 2,988,000 | 54.626 | 1,568,000 | 0.086 | 1,420,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
