29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.207 +0.013 (+6.701%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.194 | 17.460 | 840,000 | 180,000 | 0.260 | 430,000 | 0.191 | 410,000 | 0.190 |
| 30/05/2025 | 0.203 | 17.620 | 4,790,000 | 200,000 | 0.290 | 2,300,000 | 0.186 | 2,490,000 | 0.186 |
| 29/05/2025 | 0.213 | 17.700 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.222 | 800,000 | 0.225 |
| 28/05/2025 | 0.209 | 17.640 | 3,260,000 | 10,000 | 0.010 | 1,830,000 | 0.218 | 1,430,000 | 0.218 |
| 27/05/2025 | 0.235 | 18.060 | 9,800,000 | 410,000 | 0.590 | 4,700,000 | 0.231 | 5,100,000 | 0.231 |
| 26/05/2025 | 0.260 | 18.380 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.370 | 20.300 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.365 | 20.100 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.370 | 20.350 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.340 | 19.740 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.315 | 19.240 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.345 | 19.740 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.330 | 19.580 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.310 | 19.140 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.295 | 18.680 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.315 | 18.980 | 20,000 | 10,000 | 0.010 | 20,000 | 0.290 | ||
| 09/05/2025 | 0.270 | 18.360 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.247 | 500,000 | 0.247 |
| 08/05/2025 | 0.235 | 17.520 | 800,000 | 30,000 | 0.040 | 400,000 | 0.242 | 400,000 | 0.243 |
| 07/05/2025 | 0.201 | 16.780 | 110,000 | 30,000 | 0.040 | 80,000 | 0.199 | 30,000 | 0.201 |
| 06/05/2025 | 0.198 | 16.740 | 40,000 | 80,000 | 0.110 | 20,000 | 0.196 | 20,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
