29065 中芯信證六乙購Ｃ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 71.300 | 640,000 | 71.639 | 170,000 | 0.050 | 270,000 | 0.051 |
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 73.077 | 250,000 | 0.044 | 50,000 | 0.049 |
| 25/08/2026 | 0.042 | 67.850 | 5,000 | 72.938 | 5,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 66.750 | 562,500 | 72.903 | 312,500 | 0.040 | 240,000 | 0.044 |
| 21/08/2026 | 0.061 | 72.500 | 95,000 | 72.604 | 95,000 | 0.061 | ||
| 20/08/2026 | 0.059 | 72.100 | 10,267,500 | 72.179 | 9,605,000 | 0.064 | 297,500 | 0.061 |
| 19/08/2026 | 0.063 | 73.000 | 287,500 | 72.008 | 97,500 | 0.062 | 190,000 | 0.061 |
| 18/08/2026 | 0.076 | 75.850 | 620,000 | 71.817 | 185,000 | 0.074 | 435,000 | 0.074 |
| 17/08/2026 | 0.076 | 75.150 | 545,000 | 72.713 | 542,500 | 0.073 | ||
| 14/08/2026 | 0.057 | 70.800 | 2,385,000 | 71.879 | 1,565,000 | 0.062 | 427,500 | 0.061 |
| 13/08/2026 | 0.051 | 67.550 | 1,547,500 | 74.358 | 560,000 | 0.058 | 987,500 | 0.057 |
| 12/08/2026 | 0.055 | 67.400 | 525,000 | 76.108 | 235,000 | 0.055 | 197,500 | 0.055 |
| 11/08/2026 | 0.052 | 65.300 | 780,000 | 78.023 | 365,000 | 0.053 | 382,500 | 0.054 |
| 10/08/2026 | 0.055 | 66.200 | 200,000 | 77.570 | 200,000 | 0.053 | ||
| 07/08/2026 | 0.060 | 66.900 | 335,000 | 77.712 | 175,000 | 0.056 | 160,000 | 0.059 |
| 06/08/2026 | 0.054 | 65.350 | 1,337,500 | 77.467 | 382,500 | 0.060 | 767,500 | 0.058 |
| 05/08/2026 | 0.066 | 68.000 | 1,680,000 | 77.749 | 1,047,500 | 0.069 | 510,000 | 0.066 |
| 04/08/2026 | 0.059 | 65.300 | 507,500 | 79.188 | 187,500 | 0.057 | 320,000 | 0.055 |
| 03/08/2026 | 0.048 | 62.200 | 382,500 | 79.192 | 5,000 | 0.048 | 377,500 | 0.048 |
| 31/07/2026 | 0.052 | 63.250 | 1,535,000 | 78.501 | 742,500 | 0.062 | 735,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
